mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 35,930 35,934 4 0.0% 34,682
High 35,999 36,059 60 0.2% 35,315
Low 35,786 35,934 148 0.4% 34,457
Close 35,786 35,934 148 0.4% 35,211
Range 213 125 -88 -41.3% 858
ATR 236 238 3 1.1% 0
Volume 2 0 -2 -100.0% 13
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,351 36,267 36,003
R3 36,226 36,142 35,969
R2 36,101 36,101 35,957
R1 36,017 36,017 35,946 35,997
PP 35,976 35,976 35,976 35,965
S1 35,892 35,892 35,923 35,872
S2 35,851 35,851 35,911
S3 35,726 35,767 35,900
S4 35,601 35,642 35,865
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,568 37,248 35,683
R3 36,710 36,390 35,447
R2 35,852 35,852 35,368
R1 35,532 35,532 35,290 35,692
PP 34,994 34,994 34,994 35,075
S1 34,674 34,674 35,132 34,834
S2 34,136 34,136 35,054
S3 33,278 33,816 34,975
S4 32,420 32,958 34,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,059 35,211 848 2.4% 123 0.3% 85% True False
10 36,059 34,457 1,602 4.5% 142 0.4% 92% True False 1
20 36,059 34,447 1,612 4.5% 119 0.3% 92% True False 1
40 36,059 33,387 2,672 7.4% 68 0.2% 95% True False
60 36,059 33,387 2,672 7.4% 59 0.2% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,590
2.618 36,386
1.618 36,261
1.000 36,184
0.618 36,136
HIGH 36,059
0.618 36,011
0.500 35,997
0.382 35,982
LOW 35,934
0.618 35,857
1.000 35,809
1.618 35,732
2.618 35,607
4.250 35,403
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 35,997 35,888
PP 35,976 35,843
S1 35,955 35,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols