mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 35,296 35,535 239 0.7% 34,682
High 35,353 35,675 322 0.9% 35,315
Low 35,296 35,535 239 0.7% 34,457
Close 35,296 35,675 379 1.1% 35,211
Range 57 140 83 145.6% 858
ATR 217 229 12 5.3% 0
Volume 0 1 1 13
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,048 36,002 35,752
R3 35,908 35,862 35,714
R2 35,768 35,768 35,701
R1 35,722 35,722 35,688 35,745
PP 35,628 35,628 35,628 35,640
S1 35,582 35,582 35,662 35,605
S2 35,488 35,488 35,649
S3 35,348 35,442 35,637
S4 35,208 35,302 35,598
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,568 37,248 35,683
R3 36,710 36,390 35,447
R2 35,852 35,852 35,368
R1 35,532 35,532 35,290 35,692
PP 34,994 34,994 34,994 35,075
S1 34,674 34,674 35,132 34,834
S2 34,136 34,136 35,054
S3 33,278 33,816 34,975
S4 32,420 32,958 34,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,675 35,086 589 1.7% 114 0.3% 100% True False 2
10 35,675 34,457 1,218 3.4% 113 0.3% 100% True False 1
20 35,675 34,447 1,228 3.4% 109 0.3% 100% True False 1
40 35,675 33,387 2,288 6.4% 63 0.2% 100% True False
60 35,675 33,387 2,288 6.4% 56 0.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,270
2.618 36,042
1.618 35,902
1.000 35,815
0.618 35,762
HIGH 35,675
0.618 35,622
0.500 35,605
0.382 35,589
LOW 35,535
0.618 35,449
1.000 35,395
1.618 35,309
2.618 35,169
4.250 34,940
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 35,652 35,598
PP 35,628 35,520
S1 35,605 35,443

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols