mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 35,211 35,296 85 0.2% 34,682
High 35,291 35,353 62 0.2% 35,315
Low 35,211 35,296 85 0.2% 34,457
Close 35,211 35,296 85 0.2% 35,211
Range 80 57 -23 -28.8% 858
ATR 223 217 -6 -2.6% 0
Volume
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,486 35,448 35,327
R3 35,429 35,391 35,312
R2 35,372 35,372 35,307
R1 35,334 35,334 35,301 35,325
PP 35,315 35,315 35,315 35,310
S1 35,277 35,277 35,291 35,268
S2 35,258 35,258 35,286
S3 35,201 35,220 35,280
S4 35,144 35,163 35,265
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,568 37,248 35,683
R3 36,710 36,390 35,447
R2 35,852 35,852 35,368
R1 35,532 35,532 35,290 35,692
PP 34,994 34,994 34,994 35,075
S1 34,674 34,674 35,132 34,834
S2 34,136 34,136 35,054
S3 33,278 33,816 34,975
S4 32,420 32,958 34,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,353 35,000 353 1.0% 87 0.2% 84% True False 2
10 35,353 34,457 896 2.5% 101 0.3% 94% True False 1
20 35,353 34,447 906 2.6% 110 0.3% 94% True False 1
40 35,353 33,387 1,966 5.6% 60 0.2% 97% True False
60 35,353 33,387 1,966 5.6% 54 0.2% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,595
2.618 35,502
1.618 35,445
1.000 35,410
0.618 35,388
HIGH 35,353
0.618 35,331
0.500 35,325
0.382 35,318
LOW 35,296
0.618 35,261
1.000 35,239
1.618 35,204
2.618 35,147
4.250 35,054
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 35,325 35,276
PP 35,315 35,256
S1 35,306 35,236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols