mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 35,173 35,045 -128 -0.4% 34,447
High 35,194 35,045 -149 -0.4% 35,210
Low 35,173 35,045 -128 -0.4% 34,447
Close 35,173 35,045 -128 -0.4% 35,176
Range 21 0 -21 -100.0% 763
ATR 210 204 -6 -2.8% 0
Volume
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,045 35,045 35,045
R3 35,045 35,045 35,045
R2 35,045 35,045 35,045
R1 35,045 35,045 35,045 35,045
PP 35,045 35,045 35,045 35,045
S1 35,045 35,045 35,045 35,045
S2 35,045 35,045 35,045
S3 35,045 35,045 35,045
S4 35,045 35,045 35,045
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,233 36,968 35,596
R3 36,470 36,205 35,386
R2 35,707 35,707 35,316
R1 35,442 35,442 35,246 35,575
PP 34,944 34,944 34,944 35,011
S1 34,679 34,679 35,106 34,812
S2 34,181 34,181 35,036
S3 33,418 33,916 34,966
S4 32,655 33,153 34,756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,210 34,510 700 2.0% 97 0.3% 76% False False 2
10 35,210 34,447 763 2.2% 106 0.3% 78% False False 1
20 35,317 34,181 1,136 3.2% 64 0.2% 76% False False
40 35,317 33,387 1,930 5.5% 40 0.1% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35,045
2.618 35,045
1.618 35,045
1.000 35,045
0.618 35,045
HIGH 35,045
0.618 35,045
0.500 35,045
0.382 35,045
LOW 35,045
0.618 35,045
1.000 35,045
1.618 35,045
2.618 35,045
4.250 35,045
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 35,045 35,090
PP 35,045 35,075
S1 35,045 35,060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols