mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 34,471 34,447 -24 -0.1% 34,842
High 34,724 34,540 -184 -0.5% 34,865
Low 34,471 34,447 -24 -0.1% 34,471
Close 34,471 34,447 -24 -0.1% 34,471
Range 253 93 -160 -63.2% 394
ATR 207 199 -8 -3.9% 0
Volume
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,757 34,695 34,498
R3 34,664 34,602 34,473
R2 34,571 34,571 34,464
R1 34,509 34,509 34,456 34,494
PP 34,478 34,478 34,478 34,470
S1 34,416 34,416 34,439 34,401
S2 34,385 34,385 34,430
S3 34,292 34,323 34,422
S4 34,199 34,230 34,396
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,784 35,522 34,688
R3 35,390 35,128 34,579
R2 34,996 34,996 34,543
R1 34,734 34,734 34,507 34,668
PP 34,602 34,602 34,602 34,570
S1 34,340 34,340 34,435 34,274
S2 34,208 34,208 34,399
S3 33,814 33,946 34,363
S4 33,420 33,552 34,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,865 34,447 418 1.2% 107 0.3% 0% False True
10 35,317 34,447 870 2.5% 75 0.2% 0% False True
20 35,317 33,527 1,790 5.2% 37 0.1% 51% False False
40 35,317 33,387 1,930 5.6% 30 0.1% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,935
2.618 34,784
1.618 34,691
1.000 34,633
0.618 34,598
HIGH 34,540
0.618 34,505
0.500 34,494
0.382 34,483
LOW 34,447
0.618 34,390
1.000 34,354
1.618 34,297
2.618 34,204
4.250 34,052
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 34,494 34,596
PP 34,478 34,546
S1 34,463 34,497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols