mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 34,721 34,698 -23 -0.1% 34,669
High 34,865 34,744 -121 -0.3% 35,317
Low 34,721 34,698 -23 -0.1% 34,573
Close 34,721 34,698 -23 -0.1% 35,154
Range 144 46 -98 -68.1% 744
ATR 216 204 -12 -5.6% 0
Volume
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,851 34,821 34,723
R3 34,805 34,775 34,711
R2 34,759 34,759 34,707
R1 34,729 34,729 34,702 34,721
PP 34,713 34,713 34,713 34,710
S1 34,683 34,683 34,694 34,675
S2 34,667 34,667 34,690
S3 34,621 34,637 34,685
S4 34,575 34,591 34,673
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,247 36,944 35,563
R3 36,503 36,200 35,359
R2 35,759 35,759 35,291
R1 35,456 35,456 35,222 35,608
PP 35,015 35,015 35,015 35,090
S1 34,712 34,712 35,086 34,864
S2 34,271 34,271 35,018
S3 33,527 33,968 34,950
S4 32,783 33,224 34,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,317 34,698 619 1.8% 77 0.2% 0% False True
10 35,317 34,448 869 2.5% 40 0.1% 29% False False
20 35,317 33,387 1,930 5.6% 20 0.1% 68% False False
40 35,317 33,387 1,930 5.6% 21 0.1% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,940
2.618 34,865
1.618 34,819
1.000 34,790
0.618 34,773
HIGH 34,744
0.618 34,727
0.500 34,721
0.382 34,716
LOW 34,698
0.618 34,670
1.000 34,652
1.618 34,624
2.618 34,578
4.250 34,503
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 34,721 34,782
PP 34,713 34,754
S1 34,706 34,726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols