mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 35,005 35,154 149 0.4% 34,669
High 35,036 35,317 281 0.8% 35,317
Low 35,005 35,154 149 0.4% 34,573
Close 35,005 35,154 149 0.4% 35,154
Range 31 163 132 425.8% 744
ATR 207 214 8 3.6% 0
Volume 0 1 1 1
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,697 35,589 35,244
R3 35,534 35,426 35,199
R2 35,371 35,371 35,184
R1 35,263 35,263 35,169 35,236
PP 35,208 35,208 35,208 35,195
S1 35,100 35,100 35,139 35,073
S2 35,045 35,045 35,124
S3 34,882 34,937 35,109
S4 34,719 34,774 35,064
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,247 36,944 35,563
R3 36,503 36,200 35,359
R2 35,759 35,759 35,291
R1 35,456 35,456 35,222 35,608
PP 35,015 35,015 35,015 35,090
S1 34,712 34,712 35,086 34,864
S2 34,271 34,271 35,018
S3 33,527 33,968 34,950
S4 32,783 33,224 34,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,317 34,573 744 2.1% 42 0.1% 78% True False
10 35,317 34,180 1,137 3.2% 21 0.1% 86% True False
20 35,317 33,387 1,930 5.5% 18 0.0% 92% True False
40 35,317 33,387 1,930 5.5% 29 0.1% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 36,010
2.618 35,744
1.618 35,581
1.000 35,480
0.618 35,418
HIGH 35,317
0.618 35,255
0.500 35,236
0.382 35,216
LOW 35,154
0.618 35,053
1.000 34,991
1.618 34,890
2.618 34,727
4.250 34,461
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 35,236 35,084
PP 35,208 35,015
S1 35,181 34,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols