mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 34,493 34,669 176 0.5% 34,180
High 34,493 34,669 176 0.5% 34,493
Low 34,493 34,669 176 0.5% 34,180
Close 34,493 34,669 176 0.5% 34,493
Range
ATR 184 184 -1 -0.3% 0
Volume
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,669 34,669 34,669
R3 34,669 34,669 34,669
R2 34,669 34,669 34,669
R1 34,669 34,669 34,669 34,669
PP 34,669 34,669 34,669 34,669
S1 34,669 34,669 34,669 34,669
S2 34,669 34,669 34,669
S3 34,669 34,669 34,669
S4 34,669 34,669 34,669
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,328 35,223 34,665
R3 35,015 34,910 34,579
R2 34,702 34,702 34,551
R1 34,597 34,597 34,522 34,650
PP 34,389 34,389 34,389 34,415
S1 34,284 34,284 34,464 34,337
S2 34,076 34,076 34,436
S3 33,763 33,971 34,407
S4 33,450 33,658 34,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,669 34,181 488 1.4% 0 0.0% 100% True False
10 34,669 33,527 1,142 3.3% 0 0.0% 100% True False
20 34,669 33,387 1,282 3.7% 7 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,669
2.618 34,669
1.618 34,669
1.000 34,669
0.618 34,669
HIGH 34,669
0.618 34,669
0.500 34,669
0.382 34,669
LOW 34,669
0.618 34,669
1.000 34,669
1.618 34,669
2.618 34,669
4.250 34,669
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 34,669 34,632
PP 34,669 34,595
S1 34,669 34,559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols