mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 34,181 34,283 102 0.3% 33,671
High 34,181 34,283 102 0.3% 34,381
Low 34,181 34,283 102 0.3% 33,527
Close 34,181 34,283 102 0.3% 34,381
Range
ATR 205 197 -7 -3.6% 0
Volume
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,283 34,283 34,283
R3 34,283 34,283 34,283
R2 34,283 34,283 34,283
R1 34,283 34,283 34,283 34,283
PP 34,283 34,283 34,283 34,283
S1 34,283 34,283 34,283 34,283
S2 34,283 34,283 34,283
S3 34,283 34,283 34,283
S4 34,283 34,283 34,283
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,658 36,374 34,851
R3 35,804 35,520 34,616
R2 34,950 34,950 34,538
R1 34,666 34,666 34,459 34,808
PP 34,096 34,096 34,096 34,168
S1 33,812 33,812 34,303 33,954
S2 33,242 33,242 34,225
S3 32,388 32,958 34,146
S4 31,534 32,104 33,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,381 33,664 717 2.1% 0 0.0% 86% False False
10 34,381 33,387 994 2.9% 0 0.0% 90% False False
20 34,381 33,387 994 2.9% 17 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,283
2.618 34,283
1.618 34,283
1.000 34,283
0.618 34,283
HIGH 34,283
0.618 34,283
0.500 34,283
0.382 34,283
LOW 34,283
0.618 34,283
1.000 34,283
1.618 34,283
2.618 34,283
4.250 34,283
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 34,283 34,266
PP 34,283 34,249
S1 34,283 34,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.