mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 33,418 33,387 -31 -0.1% 33,980
High 33,418 33,387 -31 -0.1% 34,215
Low 33,418 33,387 -31 -0.1% 33,658
Close 33,418 33,387 -31 -0.1% 34,077
Range
ATR 205 193 -12 -6.1% 0
Volume
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 33,387 33,387 33,387
R3 33,387 33,387 33,387
R2 33,387 33,387 33,387
R1 33,387 33,387 33,387 33,387
PP 33,387 33,387 33,387 33,387
S1 33,387 33,387 33,387 33,387
S2 33,387 33,387 33,387
S3 33,387 33,387 33,387
S4 33,387 33,387 33,387
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 35,654 35,423 34,383
R3 35,097 34,866 34,230
R2 34,540 34,540 34,179
R1 34,309 34,309 34,128 34,425
PP 33,983 33,983 33,983 34,041
S1 33,752 33,752 34,026 33,868
S2 33,426 33,426 33,975
S3 32,869 33,195 33,924
S4 32,312 32,638 33,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,215 33,387 828 2.5% 28 0.1% 0% False True
10 34,215 33,387 828 2.5% 17 0.0% 0% False True
20 34,858 33,387 1,471 4.4% 22 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 33,387
2.618 33,387
1.618 33,387
1.000 33,387
0.618 33,387
HIGH 33,387
0.618 33,387
0.500 33,387
0.382 33,387
LOW 33,387
0.618 33,387
1.000 33,387
1.618 33,387
2.618 33,387
4.250 33,387
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 33,387 33,543
PP 33,387 33,491
S1 33,387 33,439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols