mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 34,063 34,193 130 0.4% 34,289
High 34,063 34,193 130 0.4% 34,327
Low 34,063 34,193 130 0.4% 33,960
Close 34,063 34,193 130 0.4% 33,960
Range
ATR 212 206 -6 -2.8% 0
Volume
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 34,193 34,193 34,193
R3 34,193 34,193 34,193
R2 34,193 34,193 34,193
R1 34,193 34,193 34,193 34,193
PP 34,193 34,193 34,193 34,193
S1 34,193 34,193 34,193 34,193
S2 34,193 34,193 34,193
S3 34,193 34,193 34,193
S4 34,193 34,193 34,193
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,183 34,939 34,162
R3 34,816 34,572 34,061
R2 34,449 34,449 34,027
R1 34,205 34,205 33,994 34,144
PP 34,082 34,082 34,082 34,052
S1 33,838 33,838 33,926 33,777
S2 33,715 33,715 33,893
S3 33,348 33,471 33,859
S4 32,981 33,104 33,758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,193 33,658 535 1.6% 6 0.0% 100% True False
10 34,340 33,658 682 2.0% 19 0.1% 78% False False
20 34,858 33,658 1,200 3.5% 41 0.1% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Fibonacci Retracements and Extensions
4.250 34,193
2.618 34,193
1.618 34,193
1.000 34,193
0.618 34,193
HIGH 34,193
0.618 34,193
0.500 34,193
0.382 34,193
LOW 34,193
0.618 34,193
1.000 34,193
1.618 34,193
2.618 34,193
4.250 34,193
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 34,193 34,104
PP 34,193 34,015
S1 34,193 33,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.