mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 34,340 34,289 -51 -0.1% 34,759
High 34,340 34,289 -51 -0.1% 34,858
Low 34,340 34,289 -51 -0.1% 33,803
Close 34,340 34,289 -51 -0.1% 34,340
Range
ATR 243 229 -14 -5.6% 0
Volume
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 34,289 34,289 34,289
R3 34,289 34,289 34,289
R2 34,289 34,289 34,289
R1 34,289 34,289 34,289 34,289
PP 34,289 34,289 34,289 34,289
S1 34,289 34,289 34,289 34,289
S2 34,289 34,289 34,289
S3 34,289 34,289 34,289
S4 34,289 34,289 34,289
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 37,499 36,974 34,920
R3 36,444 35,919 34,630
R2 35,389 35,389 34,534
R1 34,864 34,864 34,437 34,599
PP 34,334 34,334 34,334 34,201
S1 33,809 33,809 34,243 33,544
S2 33,279 33,279 34,147
S3 32,224 32,754 34,050
S4 31,169 31,699 33,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,374 33,803 571 1.7% 0 0.0% 85% False False
10 34,858 33,803 1,055 3.1% 47 0.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,289
2.618 34,289
1.618 34,289
1.000 34,289
0.618 34,289
HIGH 34,289
0.618 34,289
0.500 34,289
0.382 34,289
LOW 34,289
0.618 34,289
1.000 34,289
1.618 34,289
2.618 34,289
4.250 34,289
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 34,289 34,217
PP 34,289 34,144
S1 34,289 34,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.