E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary Previous Current 14-Mar-2024 15-Mar-2024 Change Change % Previous Week Open 18,094.25 18,006.00 -88.25 -0.5% 18,056.00 High 18,177.75 18,074.75 -103.00 -0.6% 18,256.50 Low 17,915.50 17,831.75 -83.75 -0.5% 17,831.75 Close 18,024.50 17,854.75 -169.75 -0.9% 17,854.75 Range 262.25 243.00 -19.25 -7.3% 424.75 ATR 275.80 273.45 -2.34 -0.8% 0.00 Volume 110,277 9,843 -100,434 -91.1% 1,053,625
Daily Pivots for day following 15-Mar-2024 Classic Woodie Camarilla DeMark R4 18,649.50 18,495.00 17,988.50 R3 18,406.50 18,252.00 17,921.50 R2 18,163.50 18,163.50 17,899.25 R1 18,009.00 18,009.00 17,877.00 17,964.75 PP 17,920.50 17,920.50 17,920.50 17,898.25 S1 17,766.00 17,766.00 17,832.50 17,721.75 S2 17,677.50 17,677.50 17,810.25 S3 17,434.50 17,523.00 17,788.00 S4 17,191.50 17,280.00 17,721.00	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 19,255.25 18,979.75 18,088.25 R3 18,830.50 18,555.00 17,971.50 R2 18,405.75 18,405.75 17,932.50 R1 18,130.25 18,130.25 17,893.75 18,055.50 PP 17,981.00 17,981.00 17,981.00 17,943.75 S1 17,705.50 17,705.50 17,815.75 17,631.00 S2 17,556.25 17,556.25 17,777.00 S3 17,131.50 17,280.75 17,738.00 S4 16,706.75 16,856.00 17,621.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,256.50 17,831.75 424.75 2.4% 243.50 1.4% 5% False True 210,725 10 18,436.50 17,831.75 604.75 3.4% 288.00 1.6% 4% False True 504,030 20 18,436.50 17,372.75 1,063.75 6.0% 278.75 1.6% 45% False False 589,582 40 18,436.50 17,107.25 1,329.25 7.4% 258.75 1.4% 56% False False 618,386 60 18,436.50 16,334.25 2,102.25 11.8% 245.75 1.4% 72% False False 608,703 80 18,436.50 15,920.25 2,516.25 14.1% 236.75 1.3% 77% False False 507,151 100 18,436.50 14,322.75 4,113.75 23.0% 237.25 1.3% 86% False False 405,970 120 18,436.50 14,322.75 4,113.75 23.0% 242.75 1.4% 86% False False 338,465
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,107.50 2.618 18,711.00 1.618 18,468.00 1.000 18,317.75 0.618 18,225.00 HIGH 18,074.75 0.618 17,982.00 0.500 17,953.25 0.382 17,924.50 LOW 17,831.75 0.618 17,681.50 1.000 17,588.75 1.618 17,438.50 2.618 17,195.50 4.250 16,799.00
Fisher Pivots for day following 15-Mar-2024 Pivot 1 day 3 day R1 17,953.25 18,044.00 PP 17,920.50 17,981.00 S1 17,887.50 17,918.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.