E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 18,056.00 18,010.50 -45.50 -0.3% 18,336.00 High 18,068.25 18,241.75 173.50 1.0% 18,436.50 Low 17,890.50 17,930.00 39.50 0.2% 17,832.50 Close 17,971.00 18,227.75 256.75 1.4% 18,046.75 Range 177.75 311.75 134.00 75.4% 604.00 ATR 278.59 280.96 2.37 0.9% 0.00 Volume 472,517 281,274 -191,243 -40.5% 3,986,676
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 19,068.50 18,959.75 18,399.25 R3 18,756.75 18,648.00 18,313.50 R2 18,445.00 18,445.00 18,285.00 R1 18,336.25 18,336.25 18,256.25 18,390.50 PP 18,133.25 18,133.25 18,133.25 18,160.25 S1 18,024.50 18,024.50 18,199.25 18,079.00 S2 17,821.50 17,821.50 18,170.50 S3 17,509.75 17,712.75 18,142.00 S4 17,198.00 17,401.00 18,056.25	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 19,917.25 19,586.00 18,379.00 R3 19,313.25 18,982.00 18,212.75 R2 18,709.25 18,709.25 18,157.50 R1 18,378.00 18,378.00 18,102.00 18,241.50 PP 18,105.25 18,105.25 18,105.25 18,037.00 S1 17,774.00 17,774.00 17,991.50 17,637.50 S2 17,501.25 17,501.25 17,936.00 S3 16,897.25 17,170.00 17,880.75 S4 16,293.25 16,566.00 17,714.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,436.50 17,890.50 546.00 3.0% 318.00 1.7% 62% False False 673,453 10 18,436.50 17,826.00 610.50 3.3% 295.25 1.6% 66% False False 661,349 20 18,436.50 17,372.75 1,063.75 5.8% 283.75 1.6% 80% False False 684,794 40 18,436.50 16,689.25 1,747.25 9.6% 260.50 1.4% 88% False False 670,666 60 18,436.50 16,334.25 2,102.25 11.5% 243.50 1.3% 90% False False 635,689 80 18,436.50 15,920.25 2,516.25 13.8% 233.00 1.3% 92% False False 503,436 100 18,436.50 14,322.75 4,113.75 22.6% 237.75 1.3% 95% False False 403,002 120 18,436.50 14,322.75 4,113.75 22.6% 243.50 1.3% 95% False False 335,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,566.75 2.618 19,058.00 1.618 18,746.25 1.000 18,553.50 0.618 18,434.50 HIGH 18,241.75 0.618 18,122.75 0.500 18,086.00 0.382 18,049.00 LOW 17,930.00 0.618 17,737.25 1.000 17,618.25 1.618 17,425.50 2.618 17,113.75 4.250 16,605.00
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 18,180.50 18,206.25 PP 18,133.25 18,185.00 S1 18,086.00 18,163.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.