E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary Previous Current 08-Mar-2024 11-Mar-2024 Change Change % Previous Week Open 18,279.00 18,056.00 -223.00 -1.2% 18,336.00 High 18,436.50 18,068.25 -368.25 -2.0% 18,436.50 Low 18,012.50 17,890.50 -122.00 -0.7% 17,832.50 Close 18,046.75 17,971.00 -75.75 -0.4% 18,046.75 Range 424.00 177.75 -246.25 -58.1% 604.00 ATR 286.35 278.59 -7.76 -2.7% 0.00 Volume 1,048,847 472,517 -576,330 -54.9% 3,986,676
Daily Pivots for day following 11-Mar-2024 Classic Woodie Camarilla DeMark R4 18,509.75 18,418.25 18,068.75 R3 18,332.00 18,240.50 18,020.00 R2 18,154.25 18,154.25 18,003.50 R1 18,062.75 18,062.75 17,987.25 18,019.50 PP 17,976.50 17,976.50 17,976.50 17,955.00 S1 17,885.00 17,885.00 17,954.75 17,842.00 S2 17,798.75 17,798.75 17,938.50 S3 17,621.00 17,707.25 17,922.00 S4 17,443.25 17,529.50 17,873.25	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 19,917.25 19,586.00 18,379.00 R3 19,313.25 18,982.00 18,212.75 R2 18,709.25 18,709.25 18,157.50 R1 18,378.00 18,378.00 18,102.00 18,241.50 PP 18,105.25 18,105.25 18,105.25 18,037.00 S1 17,774.00 17,774.00 17,991.50 17,637.50 S2 17,501.25 17,501.25 17,936.00 S3 16,897.25 17,170.00 17,880.75 S4 16,293.25 16,566.00 17,714.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,436.50 17,832.50 604.00 3.4% 339.50 1.9% 23% False False 777,970 10 18,436.50 17,826.00 610.50 3.4% 277.25 1.5% 24% False False 690,004 20 18,436.50 17,372.75 1,063.75 5.9% 278.75 1.6% 56% False False 697,637 40 18,436.50 16,689.25 1,747.25 9.7% 257.25 1.4% 73% False False 678,470 60 18,436.50 16,334.25 2,102.25 11.7% 242.00 1.3% 78% False False 642,203 80 18,436.50 15,750.50 2,686.00 14.9% 233.75 1.3% 83% False False 499,936 100 18,436.50 14,322.75 4,113.75 22.9% 237.25 1.3% 89% False False 400,198 120 18,436.50 14,322.75 4,113.75 22.9% 242.50 1.3% 89% False False 333,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,823.75 2.618 18,533.50 1.618 18,355.75 1.000 18,246.00 0.618 18,178.00 HIGH 18,068.25 0.618 18,000.25 0.500 17,979.50 0.382 17,958.50 LOW 17,890.50 0.618 17,780.75 1.000 17,712.75 1.618 17,603.00 2.618 17,425.25 4.250 17,135.00
Fisher Pivots for day following 11-Mar-2024 Pivot 1 day 3 day R1 17,979.50 18,163.50 PP 17,976.50 18,099.25 S1 17,973.75 18,035.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.