E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 18,336.00 18,246.00 -90.00 -0.5% 17,961.50 High 18,377.75 18,252.00 -125.75 -0.7% 18,372.75 Low 18,234.25 17,832.50 -401.75 -2.2% 17,826.00 Close 18,262.00 17,930.25 -331.75 -1.8% 18,338.25 Range 143.50 419.50 276.00 192.3% 546.75 ATR 251.53 264.24 12.71 5.1% 0.00 Volume 569,342 803,857 234,515 41.2% 2,967,018
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 19,263.50 19,016.25 18,161.00 R3 18,844.00 18,596.75 18,045.50 R2 18,424.50 18,424.50 18,007.25 R1 18,177.25 18,177.25 17,968.75 18,091.00 PP 18,005.00 18,005.00 18,005.00 17,961.75 S1 17,757.75 17,757.75 17,891.75 17,671.50 S2 17,585.50 17,585.50 17,853.25 S3 17,166.00 17,338.25 17,815.00 S4 16,746.50 16,918.75 17,699.50	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 19,819.25 19,625.50 18,639.00 R3 19,272.50 19,078.75 18,488.50 R2 18,725.75 18,725.75 18,438.50 R1 18,532.00 18,532.00 18,388.25 18,629.00 PP 18,179.00 18,179.00 18,179.00 18,227.50 S1 17,985.25 17,985.25 18,288.25 18,082.00 S2 17,632.25 17,632.25 18,238.00 S3 17,085.50 17,438.50 18,188.00 S4 16,538.75 16,891.75 18,037.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,377.75 17,826.00 551.75 3.1% 272.75 1.5% 19% False False 649,246 10 18,377.75 17,372.75 1,005.00 5.6% 259.25 1.4% 55% False False 649,062 20 18,377.75 17,372.75 1,005.00 5.6% 253.50 1.4% 55% False False 653,696 40 18,377.75 16,378.25 1,999.50 11.2% 253.50 1.4% 78% False False 662,894 60 18,377.75 15,994.00 2,383.75 13.3% 236.00 1.3% 81% False False 614,000 80 18,377.75 15,401.25 2,976.50 16.6% 228.75 1.3% 85% False False 461,421 100 18,377.75 14,322.75 4,055.00 22.6% 234.25 1.3% 89% False False 369,368 120 18,377.75 14,322.75 4,055.00 22.6% 239.00 1.3% 89% False False 307,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 47.53 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 20,035.00 2.618 19,350.25 1.618 18,930.75 1.000 18,671.50 0.618 18,511.25 HIGH 18,252.00 0.618 18,091.75 0.500 18,042.25 0.382 17,992.75 LOW 17,832.50 0.618 17,573.25 1.000 17,413.00 1.618 17,153.75 2.618 16,734.25 4.250 16,049.50
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 18,042.25 18,105.00 PP 18,005.00 18,046.75 S1 17,967.50 17,988.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.