E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 18,075.00 18,336.00 261.00 1.4% 17,961.50 High 18,372.75 18,377.75 5.00 0.0% 18,372.75 Low 18,029.50 18,234.25 204.75 1.1% 17,826.00 Close 18,338.25 18,262.00 -76.25 -0.4% 18,338.25 Range 343.25 143.50 -199.75 -58.2% 546.75 ATR 259.84 251.53 -8.31 -3.2% 0.00 Volume 639,153 569,342 -69,811 -10.9% 2,967,018
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 18,721.75 18,635.50 18,341.00 R3 18,578.25 18,492.00 18,301.50 R2 18,434.75 18,434.75 18,288.25 R1 18,348.50 18,348.50 18,275.25 18,320.00 PP 18,291.25 18,291.25 18,291.25 18,277.00 S1 18,205.00 18,205.00 18,248.75 18,176.50 S2 18,147.75 18,147.75 18,235.75 S3 18,004.25 18,061.50 18,222.50 S4 17,860.75 17,918.00 18,183.00	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 19,819.25 19,625.50 18,639.00 R3 19,272.50 19,078.75 18,488.50 R2 18,725.75 18,725.75 18,438.50 R1 18,532.00 18,532.00 18,388.25 18,629.00 PP 18,179.00 18,179.00 18,179.00 18,227.50 S1 17,985.25 17,985.25 18,288.25 18,082.00 S2 17,632.25 17,632.25 18,238.00 S3 17,085.50 17,438.50 18,188.00 S4 16,538.75 16,891.75 18,037.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,377.75 17,826.00 551.75 3.0% 215.00 1.2% 79% True False 602,038 10 18,377.75 17,372.75 1,005.00 5.5% 252.75 1.4% 88% True False 657,605 20 18,377.75 17,372.75 1,005.00 5.5% 242.25 1.3% 88% True False 644,585 40 18,377.75 16,334.25 2,043.50 11.2% 249.00 1.4% 94% True False 658,485 60 18,377.75 15,994.00 2,383.75 13.1% 233.00 1.3% 95% True False 600,800 80 18,377.75 15,368.00 3,009.75 16.5% 226.50 1.2% 96% True False 451,390 100 18,377.75 14,322.75 4,055.00 22.2% 232.00 1.3% 97% True False 361,337 120 18,377.75 14,322.75 4,055.00 22.2% 237.00 1.3% 97% True False 301,257
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.75 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,987.50 2.618 18,753.50 1.618 18,610.00 1.000 18,521.25 0.618 18,466.50 HIGH 18,377.75 0.618 18,323.00 0.500 18,306.00 0.382 18,289.00 LOW 18,234.25 0.618 18,145.50 1.000 18,090.75 1.618 18,002.00 2.618 17,858.50 4.250 17,624.50
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 18,306.00 18,208.50 PP 18,291.25 18,155.25 S1 18,276.75 18,102.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.