E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 18,017.50 17,870.00 -147.50 -0.8% 17,729.25 High 18,019.75 18,109.50 89.75 0.5% 18,144.75 Low 17,846.25 17,826.00 -20.25 -0.1% 17,372.75 Close 17,915.25 18,082.75 167.50 0.9% 17,991.00 Range 173.50 283.50 110.00 63.4% 772.00 ATR 251.11 253.43 2.31 0.9% 0.00 Volume 553,731 680,147 126,416 22.8% 3,039,699
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 18,856.50 18,753.25 18,238.75 R3 18,573.00 18,469.75 18,160.75 R2 18,289.50 18,289.50 18,134.75 R1 18,186.25 18,186.25 18,108.75 18,238.00 PP 18,006.00 18,006.00 18,006.00 18,032.00 S1 17,902.75 17,902.75 18,056.75 17,954.50 S2 17,722.50 17,722.50 18,030.75 S3 17,439.00 17,619.25 18,004.75 S4 17,155.50 17,335.75 17,926.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 20,152.25 19,843.50 18,415.50 R3 19,380.25 19,071.50 18,203.25 R2 18,608.25 18,608.25 18,132.50 R1 18,299.50 18,299.50 18,061.75 18,454.00 PP 17,836.25 17,836.25 17,836.25 17,913.25 S1 17,527.50 17,527.50 17,920.25 17,682.00 S2 17,064.25 17,064.25 17,849.50 S3 16,292.25 16,755.50 17,778.75 S4 15,520.25 15,983.50 17,566.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,144.75 17,826.00 318.75 1.8% 185.00 1.0% 81% False True 597,518 10 18,144.75 17,372.75 772.00 4.3% 254.00 1.4% 92% False False 676,996 20 18,144.75 17,262.75 882.00 4.9% 252.50 1.4% 93% False False 657,481 40 18,144.75 16,334.25 1,810.50 10.0% 246.00 1.4% 97% False False 659,189 60 18,144.75 15,920.25 2,224.50 12.3% 233.25 1.3% 97% False False 581,219 80 18,144.75 15,118.50 3,026.25 16.7% 225.50 1.2% 98% False False 436,316 100 18,144.75 14,322.75 3,822.00 21.1% 234.75 1.3% 98% False False 349,275 120 18,144.75 14,322.75 3,822.00 21.1% 235.75 1.3% 98% False False 291,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 62.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,314.50 2.618 18,851.75 1.618 18,568.25 1.000 18,393.00 0.618 18,284.75 HIGH 18,109.50 0.618 18,001.25 0.500 17,967.75 0.382 17,934.25 LOW 17,826.00 0.618 17,650.75 1.000 17,542.50 1.618 17,367.25 2.618 17,083.75 4.250 16,621.00
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 18,044.50 18,044.50 PP 18,006.00 18,006.00 S1 17,967.75 17,967.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.