E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 17,951.00 18,017.50 66.50 0.4% 17,729.25 High 18,040.25 18,019.75 -20.50 -0.1% 18,144.75 Low 17,908.75 17,846.25 -62.50 -0.3% 17,372.75 Close 18,021.00 17,915.25 -105.75 -0.6% 17,991.00 Range 131.50 173.50 42.00 31.9% 772.00 ATR 256.99 251.11 -5.87 -2.3% 0.00 Volume 567,818 553,731 -14,087 -2.5% 3,039,699
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 18,447.50 18,355.00 18,010.75 R3 18,274.00 18,181.50 17,963.00 R2 18,100.50 18,100.50 17,947.00 R1 18,008.00 18,008.00 17,931.25 17,967.50 PP 17,927.00 17,927.00 17,927.00 17,907.00 S1 17,834.50 17,834.50 17,899.25 17,794.00 S2 17,753.50 17,753.50 17,883.50 S3 17,580.00 17,661.00 17,867.50 S4 17,406.50 17,487.50 17,819.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 20,152.25 19,843.50 18,415.50 R3 19,380.25 19,071.50 18,203.25 R2 18,608.25 18,608.25 18,132.50 R1 18,299.50 18,299.50 18,061.75 18,454.00 PP 17,836.25 17,836.25 17,836.25 17,913.25 S1 17,527.50 17,527.50 17,920.25 17,682.00 S2 17,064.25 17,064.25 17,849.50 S3 16,292.25 16,755.50 17,778.75 S4 15,520.25 15,983.50 17,566.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,144.75 17,675.75 469.00 2.6% 210.50 1.2% 51% False False 613,335 10 18,144.75 17,372.75 772.00 4.3% 247.50 1.4% 70% False False 677,790 20 18,144.75 17,221.50 923.25 5.2% 251.50 1.4% 75% False False 664,279 40 18,144.75 16,334.25 1,810.50 10.1% 249.50 1.4% 87% False False 658,503 60 18,144.75 15,920.25 2,224.50 12.4% 231.75 1.3% 90% False False 569,956 80 18,144.75 14,946.00 3,198.75 17.9% 225.25 1.3% 93% False False 427,836 100 18,144.75 14,322.75 3,822.00 21.3% 234.50 1.3% 94% False False 342,483 120 18,144.75 14,322.75 3,822.00 21.3% 235.25 1.3% 94% False False 285,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,757.00 2.618 18,474.00 1.618 18,300.50 1.000 18,193.25 0.618 18,127.00 HIGH 18,019.75 0.618 17,953.50 0.500 17,933.00 0.382 17,912.50 LOW 17,846.25 0.618 17,739.00 1.000 17,672.75 1.618 17,565.50 2.618 17,392.00 4.250 17,109.00
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 17,933.00 17,953.00 PP 17,927.00 17,940.25 S1 17,921.25 17,927.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.