E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 17,961.50 17,951.00 -10.50 -0.1% 17,729.25 High 18,059.50 18,040.25 -19.25 -0.1% 18,144.75 Low 17,922.00 17,908.75 -13.25 -0.1% 17,372.75 Close 17,977.00 18,021.00 44.00 0.2% 17,991.00 Range 137.50 131.50 -6.00 -4.4% 772.00 ATR 266.64 256.99 -9.65 -3.6% 0.00 Volume 526,169 567,818 41,649 7.9% 3,039,699
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 18,384.50 18,334.25 18,093.25 R3 18,253.00 18,202.75 18,057.25 R2 18,121.50 18,121.50 18,045.00 R1 18,071.25 18,071.25 18,033.00 18,096.50 PP 17,990.00 17,990.00 17,990.00 18,002.50 S1 17,939.75 17,939.75 18,009.00 17,965.00 S2 17,858.50 17,858.50 17,997.00 S3 17,727.00 17,808.25 17,984.75 S4 17,595.50 17,676.75 17,948.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 20,152.25 19,843.50 18,415.50 R3 19,380.25 19,071.50 18,203.25 R2 18,608.25 18,608.25 18,132.50 R1 18,299.50 18,299.50 18,061.75 18,454.00 PP 17,836.25 17,836.25 17,836.25 17,913.25 S1 17,527.50 17,527.50 17,920.25 17,682.00 S2 17,064.25 17,064.25 17,849.50 S3 16,292.25 16,755.50 17,778.75 S4 15,520.25 15,983.50 17,566.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,144.75 17,372.75 772.00 4.3% 245.75 1.4% 84% False False 648,878 10 18,144.75 17,372.75 772.00 4.3% 272.25 1.5% 84% False False 708,240 20 18,144.75 17,221.50 923.25 5.1% 256.25 1.4% 87% False False 664,300 40 18,144.75 16,334.25 1,810.50 10.0% 250.00 1.4% 93% False False 656,432 60 18,144.75 15,920.25 2,224.50 12.3% 232.75 1.3% 94% False False 560,774 80 18,144.75 14,595.50 3,549.25 19.7% 227.50 1.3% 97% False False 420,936 100 18,144.75 14,322.75 3,822.00 21.2% 236.25 1.3% 97% False False 336,957 120 18,144.75 14,322.75 3,822.00 21.2% 235.50 1.3% 97% False False 280,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.60 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 18,599.00 2.618 18,384.50 1.618 18,253.00 1.000 18,171.75 0.618 18,121.50 HIGH 18,040.25 0.618 17,990.00 0.500 17,974.50 0.382 17,959.00 LOW 17,908.75 0.618 17,827.50 1.000 17,777.25 1.618 17,696.00 2.618 17,564.50 4.250 17,350.00
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 18,005.50 18,026.75 PP 17,990.00 18,024.75 S1 17,974.50 18,023.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.