E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 18,023.25 17,961.50 -61.75 -0.3% 17,729.25 High 18,144.75 18,059.50 -85.25 -0.5% 18,144.75 Low 17,946.00 17,922.00 -24.00 -0.1% 17,372.75 Close 17,991.00 17,977.00 -14.00 -0.1% 17,991.00 Range 198.75 137.50 -61.25 -30.8% 772.00 ATR 276.57 266.64 -9.93 -3.6% 0.00 Volume 659,725 526,169 -133,556 -20.2% 3,039,699
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 18,398.75 18,325.25 18,052.50 R3 18,261.25 18,187.75 18,014.75 R2 18,123.75 18,123.75 18,002.25 R1 18,050.25 18,050.25 17,989.50 18,087.00 PP 17,986.25 17,986.25 17,986.25 18,004.50 S1 17,912.75 17,912.75 17,964.50 17,949.50 S2 17,848.75 17,848.75 17,951.75 S3 17,711.25 17,775.25 17,939.25 S4 17,573.75 17,637.75 17,901.50	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 20,152.25 19,843.50 18,415.50 R3 19,380.25 19,071.50 18,203.25 R2 18,608.25 18,608.25 18,132.50 R1 18,299.50 18,299.50 18,061.75 18,454.00 PP 17,836.25 17,836.25 17,836.25 17,913.25 S1 17,527.50 17,527.50 17,920.25 17,682.00 S2 17,064.25 17,064.25 17,849.50 S3 16,292.25 16,755.50 17,778.75 S4 15,520.25 15,983.50 17,566.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,144.75 17,372.75 772.00 4.3% 290.50 1.6% 78% False False 713,173 10 18,144.75 17,372.75 772.00 4.3% 280.00 1.6% 78% False False 705,271 20 18,144.75 17,221.50 923.25 5.1% 262.75 1.5% 82% False False 664,346 40 18,144.75 16,334.25 1,810.50 10.1% 248.75 1.4% 91% False False 651,179 60 18,144.75 15,920.25 2,224.50 12.4% 233.75 1.3% 92% False False 551,366 80 18,144.75 14,494.00 3,650.75 20.3% 228.25 1.3% 95% False False 413,852 100 18,144.75 14,322.75 3,822.00 21.3% 238.75 1.3% 96% False False 331,287 120 18,144.75 14,322.75 3,822.00 21.3% 235.75 1.3% 96% False False 276,176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.53 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 18,644.00 2.618 18,419.50 1.618 18,282.00 1.000 18,197.00 0.618 18,144.50 HIGH 18,059.50 0.618 18,007.00 0.500 17,990.75 0.382 17,974.50 LOW 17,922.00 0.618 17,837.00 1.000 17,784.50 1.618 17,699.50 2.618 17,562.00 4.250 17,337.50
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 17,990.75 17,954.75 PP 17,986.25 17,932.50 S1 17,981.50 17,910.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.