E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 17,702.50 18,023.25 320.75 1.8% 17,729.25
High 18,087.00 18,144.75 57.75 0.3% 18,144.75
Low 17,675.75 17,946.00 270.25 1.5% 17,372.75
Close 18,047.50 17,991.00 -56.50 -0.3% 17,991.00
Range 411.25 198.75 -212.50 -51.7% 772.00
ATR 282.56 276.57 -5.99 -2.1% 0.00
Volume 759,232 659,725 -99,507 -13.1% 3,039,699
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,623.50 18,506.00 18,100.25
R3 18,424.75 18,307.25 18,045.75
R2 18,226.00 18,226.00 18,027.50
R1 18,108.50 18,108.50 18,009.25 18,068.00
PP 18,027.25 18,027.25 18,027.25 18,007.00
S1 17,909.75 17,909.75 17,972.75 17,869.00
S2 17,828.50 17,828.50 17,954.50
S3 17,629.75 17,711.00 17,936.25
S4 17,431.00 17,512.25 17,881.75
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 20,152.25 19,843.50 18,415.50
R3 19,380.25 19,071.50 18,203.25
R2 18,608.25 18,608.25 18,132.50
R1 18,299.50 18,299.50 18,061.75 18,454.00
PP 17,836.25 17,836.25 17,836.25 17,913.25
S1 17,527.50 17,527.50 17,920.25 17,682.00
S2 17,064.25 17,064.25 17,849.50
S3 16,292.25 16,755.50 17,778.75
S4 15,520.25 15,983.50 17,566.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,144.75 17,372.75 772.00 4.3% 325.25 1.8% 80% True False 756,865
10 18,144.75 17,372.75 772.00 4.3% 288.25 1.6% 80% True False 702,582
20 18,144.75 17,221.50 923.25 5.1% 264.00 1.5% 83% True False 669,612
40 18,144.75 16,334.25 1,810.50 10.1% 247.25 1.4% 92% True False 648,632
60 18,144.75 15,920.25 2,224.50 12.4% 233.50 1.3% 93% True False 542,644
80 18,144.75 14,488.75 3,656.00 20.3% 228.50 1.3% 96% True False 407,292
100 18,144.75 14,322.75 3,822.00 21.2% 239.50 1.3% 96% True False 326,035
120 18,144.75 14,322.75 3,822.00 21.2% 236.25 1.3% 96% True False 271,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,989.50
2.618 18,665.00
1.618 18,466.25
1.000 18,343.50
0.618 18,267.50
HIGH 18,144.75
0.618 18,068.75
0.500 18,045.50
0.382 18,022.00
LOW 17,946.00
0.618 17,823.25
1.000 17,747.25
1.618 17,624.50
2.618 17,425.75
4.250 17,101.25
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 18,045.50 17,913.50
PP 18,027.25 17,836.25
S1 18,009.00 17,758.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols