E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 17,573.00 17,702.50 129.50 0.7% 18,040.00 High 17,723.00 18,087.00 364.00 2.1% 18,121.50 Low 17,372.75 17,675.75 303.00 1.7% 17,542.00 Close 17,536.75 18,047.50 510.75 2.9% 17,744.00 Range 350.25 411.25 61.00 17.4% 579.50 ATR 261.97 282.56 20.59 7.9% 0.00 Volume 731,450 759,232 27,782 3.8% 3,486,846
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 19,170.50 19,020.25 18,273.75 R3 18,759.25 18,609.00 18,160.50 R2 18,348.00 18,348.00 18,123.00 R1 18,197.75 18,197.75 18,085.25 18,273.00 PP 17,936.75 17,936.75 17,936.75 17,974.25 S1 17,786.50 17,786.50 18,009.75 17,861.50 S2 17,525.50 17,525.50 17,972.00 S3 17,114.25 17,375.25 17,934.50 S4 16,703.00 16,964.00 17,821.25	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 19,541.00 19,222.00 18,062.75 R3 18,961.50 18,642.50 17,903.25 R2 18,382.00 18,382.00 17,850.25 R1 18,063.00 18,063.00 17,797.00 17,932.75 PP 17,802.50 17,802.50 17,802.50 17,737.50 S1 17,483.50 17,483.50 17,691.00 17,353.25 S2 17,223.00 17,223.00 17,637.75 S3 16,643.50 16,904.00 17,584.75 S4 16,064.00 16,324.50 17,425.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,087.00 17,372.75 714.25 4.0% 323.00 1.8% 94% True False 756,474 10 18,121.50 17,372.75 748.75 4.1% 278.75 1.5% 90% False False 683,747 20 18,121.50 17,221.50 900.00 5.0% 264.75 1.5% 92% False False 672,166 40 18,121.50 16,334.25 1,787.25 9.9% 246.00 1.4% 96% False False 639,441 60 18,121.50 15,920.25 2,201.25 12.2% 232.75 1.3% 97% False False 531,669 80 18,121.50 14,392.00 3,729.50 20.7% 228.50 1.3% 98% False False 399,058 100 18,121.50 14,322.75 3,798.75 21.0% 240.00 1.3% 98% False False 319,451 120 18,121.50 14,322.75 3,798.75 21.0% 235.75 1.3% 98% False False 266,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.08 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19,834.75 2.618 19,163.75 1.618 18,752.50 1.000 18,498.25 0.618 18,341.25 HIGH 18,087.00 0.618 17,930.00 0.500 17,881.50 0.382 17,832.75 LOW 17,675.75 0.618 17,421.50 1.000 17,264.50 1.618 17,010.25 2.618 16,599.00 4.250 15,928.00
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 17,992.00 17,941.50 PP 17,936.75 17,835.75 S1 17,881.50 17,730.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.