E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 17,952.00 17,729.25 -222.75 -1.2% 18,040.00 High 18,026.00 17,807.50 -218.50 -1.2% 18,121.50 Low 17,715.00 17,452.50 -262.50 -1.5% 17,542.00 Close 17,744.00 17,607.25 -136.75 -0.8% 17,744.00 Range 311.00 355.00 44.00 14.1% 579.50 ATR 247.50 255.18 7.68 3.1% 0.00 Volume 744,628 889,292 144,664 19.4% 3,486,846
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 18,687.50 18,502.25 17,802.50 R3 18,332.50 18,147.25 17,705.00 R2 17,977.50 17,977.50 17,672.25 R1 17,792.25 17,792.25 17,639.75 17,707.50 PP 17,622.50 17,622.50 17,622.50 17,580.00 S1 17,437.25 17,437.25 17,574.75 17,352.50 S2 17,267.50 17,267.50 17,542.25 S3 16,912.50 17,082.25 17,509.50 S4 16,557.50 16,727.25 17,412.00	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 19,541.00 19,222.00 18,062.75 R3 18,961.50 18,642.50 17,903.25 R2 18,382.00 18,382.00 17,850.25 R1 18,063.00 18,063.00 17,797.00 17,932.75 PP 17,802.50 17,802.50 17,802.50 17,737.50 S1 17,483.50 17,483.50 17,691.00 17,353.25 S2 17,223.00 17,223.00 17,637.75 S3 16,643.50 16,904.00 17,584.75 S4 16,064.00 16,324.50 17,425.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,026.00 17,452.50 573.50 3.3% 298.50 1.7% 27% False True 767,601 10 18,121.50 17,452.50 669.00 3.8% 248.00 1.4% 23% False True 658,329 20 18,121.50 17,221.50 900.00 5.1% 246.00 1.4% 43% False False 659,116 40 18,121.50 16,334.25 1,787.25 10.2% 235.25 1.3% 71% False False 630,341 60 18,121.50 15,920.25 2,201.25 12.5% 225.50 1.3% 77% False False 506,863 80 18,121.50 14,322.75 3,798.75 21.6% 228.00 1.3% 86% False False 380,465 100 18,121.50 14,322.75 3,798.75 21.6% 237.75 1.4% 86% False False 304,566 120 18,121.50 14,322.75 3,798.75 21.6% 233.75 1.3% 86% False False 253,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,316.25 2.618 18,737.00 1.618 18,382.00 1.000 18,162.50 0.618 18,027.00 HIGH 17,807.50 0.618 17,672.00 0.500 17,630.00 0.382 17,588.00 LOW 17,452.50 0.618 17,233.00 1.000 17,097.50 1.618 16,878.00 2.618 16,523.00 4.250 15,943.75
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 17,630.00 17,739.25 PP 17,622.50 17,695.25 S1 17,614.75 17,651.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.