E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary Previous Current 13-Feb-2024 14-Feb-2024 Change Change % Previous Week Open 17,928.50 17,703.00 -225.50 -1.3% 17,696.00 High 17,963.25 17,887.00 -76.25 -0.4% 18,071.00 Low 17,542.00 17,669.25 127.25 0.7% 17,554.25 Close 17,676.75 17,881.00 204.25 1.2% 18,039.25 Range 421.25 217.75 -203.50 -48.3% 516.75 ATR 249.07 246.84 -2.24 -0.9% 0.00 Volume 858,230 688,088 -170,142 -19.8% 2,828,805
Daily Pivots for day following 14-Feb-2024 Classic Woodie Camarilla DeMark R4 18,465.75 18,391.00 18,000.75 R3 18,248.00 18,173.25 17,941.00 R2 18,030.25 18,030.25 17,921.00 R1 17,955.50 17,955.50 17,901.00 17,993.00 PP 17,812.50 17,812.50 17,812.50 17,831.00 S1 17,737.75 17,737.75 17,861.00 17,775.00 S2 17,594.75 17,594.75 17,841.00 S3 17,377.00 17,520.00 17,821.00 S4 17,159.25 17,302.25 17,761.25	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 19,438.50 19,255.50 18,323.50 R3 18,921.75 18,738.75 18,181.25 R2 18,405.00 18,405.00 18,134.00 R1 18,222.00 18,222.00 18,086.50 18,313.50 PP 17,888.25 17,888.25 17,888.25 17,934.00 S1 17,705.25 17,705.25 17,992.00 17,796.75 S2 17,371.50 17,371.50 17,944.50 S3 16,854.75 17,188.50 17,897.25 S4 16,338.00 16,671.75 17,755.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,121.50 17,542.00 579.50 3.2% 234.50 1.3% 58% False False 611,020 10 18,121.50 17,262.75 858.75 4.8% 251.25 1.4% 72% False False 637,966 20 18,121.50 16,834.25 1,287.25 7.2% 243.75 1.4% 81% False False 656,912 40 18,121.50 16,334.25 1,787.25 10.0% 229.00 1.3% 87% False False 613,406 60 18,121.50 15,920.25 2,201.25 12.3% 221.50 1.2% 89% False False 468,723 80 18,121.50 14,322.75 3,798.75 21.2% 227.50 1.3% 94% False False 351,857 100 18,121.50 14,322.75 3,798.75 21.2% 235.50 1.3% 94% False False 281,673 120 18,121.50 14,322.75 3,798.75 21.2% 235.00 1.3% 94% False False 234,782
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,812.50 2.618 18,457.00 1.618 18,239.25 1.000 18,104.75 0.618 18,021.50 HIGH 17,887.00 0.618 17,803.75 0.500 17,778.00 0.382 17,752.50 LOW 17,669.25 0.618 17,534.75 1.000 17,451.50 1.618 17,317.00 2.618 17,099.25 4.250 16,743.75
Fisher Pivots for day following 14-Feb-2024 Pivot 1 day 3 day R1 17,846.75 17,864.50 PP 17,812.50 17,848.25 S1 17,778.00 17,831.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.