E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary Previous Current 12-Feb-2024 13-Feb-2024 Change Change % Previous Week Open 18,040.00 17,928.50 -111.50 -0.6% 17,696.00 High 18,121.50 17,963.25 -158.25 -0.9% 18,071.00 Low 17,911.25 17,542.00 -369.25 -2.1% 17,554.25 Close 17,965.00 17,676.75 -288.25 -1.6% 18,039.25 Range 210.25 421.25 211.00 100.4% 516.75 ATR 235.69 249.07 13.38 5.7% 0.00 Volume 538,132 858,230 320,098 59.5% 2,828,805
Daily Pivots for day following 13-Feb-2024 Classic Woodie Camarilla DeMark R4 18,991.00 18,755.25 17,908.50 R3 18,569.75 18,334.00 17,792.50 R2 18,148.50 18,148.50 17,754.00 R1 17,912.75 17,912.75 17,715.25 17,820.00 PP 17,727.25 17,727.25 17,727.25 17,681.00 S1 17,491.50 17,491.50 17,638.25 17,398.75 S2 17,306.00 17,306.00 17,599.50 S3 16,884.75 17,070.25 17,561.00 S4 16,463.50 16,649.00 17,445.00	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 19,438.50 19,255.50 18,323.50 R3 18,921.75 18,738.75 18,181.25 R2 18,405.00 18,405.00 18,134.00 R1 18,222.00 18,222.00 18,086.50 18,313.50 PP 17,888.25 17,888.25 17,888.25 17,934.00 S1 17,705.25 17,705.25 17,992.00 17,796.75 S2 17,371.50 17,371.50 17,944.50 S3 16,854.75 17,188.50 17,897.25 S4 16,338.00 16,671.75 17,755.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,121.50 17,542.00 579.50 3.3% 240.00 1.4% 23% False True 596,070 10 18,121.50 17,221.50 900.00 5.1% 255.50 1.4% 51% False False 650,769 20 18,121.50 16,689.25 1,432.25 8.1% 247.50 1.4% 69% False False 658,647 40 18,121.50 16,334.25 1,787.25 10.1% 227.50 1.3% 75% False False 612,918 60 18,121.50 15,920.25 2,201.25 12.5% 219.50 1.2% 80% False False 457,266 80 18,121.50 14,322.75 3,798.75 21.5% 228.50 1.3% 88% False False 343,272 100 18,121.50 14,322.75 3,798.75 21.5% 236.50 1.3% 88% False False 274,801 120 18,121.50 14,322.75 3,798.75 21.5% 236.50 1.3% 88% False False 229,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.60 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 19,753.50 2.618 19,066.00 1.618 18,644.75 1.000 18,384.50 0.618 18,223.50 HIGH 17,963.25 0.618 17,802.25 0.500 17,752.50 0.382 17,703.00 LOW 17,542.00 0.618 17,281.75 1.000 17,120.75 1.618 16,860.50 2.618 16,439.25 4.250 15,751.75
Fisher Pivots for day following 13-Feb-2024 Pivot 1 day 3 day R1 17,752.50 17,831.75 PP 17,727.25 17,780.00 S1 17,702.00 17,728.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.