E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 17,854.25 18,040.00 185.75 1.0% 17,696.00 High 18,071.00 18,121.50 50.50 0.3% 18,071.00 Low 17,852.25 17,911.25 59.00 0.3% 17,554.25 Close 18,039.25 17,965.00 -74.25 -0.4% 18,039.25 Range 218.75 210.25 -8.50 -3.9% 516.75 ATR 237.65 235.69 -1.96 -0.8% 0.00 Volume 499,282 538,132 38,850 7.8% 2,828,805
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 18,630.00 18,507.75 18,080.75 R3 18,419.75 18,297.50 18,022.75 R2 18,209.50 18,209.50 18,003.50 R1 18,087.25 18,087.25 17,984.25 18,043.25 PP 17,999.25 17,999.25 17,999.25 17,977.25 S1 17,877.00 17,877.00 17,945.75 17,833.00 S2 17,789.00 17,789.00 17,926.50 S3 17,578.75 17,666.75 17,907.25 S4 17,368.50 17,456.50 17,849.25	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 19,438.50 19,255.50 18,323.50 R3 18,921.75 18,738.75 18,181.25 R2 18,405.00 18,405.00 18,134.00 R1 18,222.00 18,222.00 18,086.50 18,313.50 PP 17,888.25 17,888.25 17,888.25 17,934.00 S1 17,705.25 17,705.25 17,992.00 17,796.75 S2 17,371.50 17,371.50 17,944.50 S3 16,854.75 17,188.50 17,897.25 S4 16,338.00 16,671.75 17,755.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,121.50 17,560.75 560.75 3.1% 197.50 1.1% 72% True False 549,058 10 18,121.50 17,221.50 900.00 5.0% 240.50 1.3% 83% True False 620,360 20 18,121.50 16,689.25 1,432.25 8.0% 237.50 1.3% 89% True False 656,537 40 18,121.50 16,334.25 1,787.25 9.9% 223.25 1.2% 91% True False 611,136 60 18,121.50 15,920.25 2,201.25 12.3% 216.00 1.2% 93% True False 442,983 80 18,121.50 14,322.75 3,798.75 21.1% 226.25 1.3% 96% True False 332,554 100 18,121.50 14,322.75 3,798.75 21.1% 235.50 1.3% 96% True False 266,227 120 18,121.50 14,322.75 3,798.75 21.1% 234.50 1.3% 96% True False 221,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,015.00 2.618 18,672.00 1.618 18,461.75 1.000 18,331.75 0.618 18,251.50 HIGH 18,121.50 0.618 18,041.25 0.500 18,016.50 0.382 17,991.50 LOW 17,911.25 0.618 17,781.25 1.000 17,701.00 1.618 17,571.00 2.618 17,360.75 4.250 17,017.75
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 18,016.50 17,962.25 PP 17,999.25 17,959.50 S1 17,982.00 17,957.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.