E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 17,645.75 17,856.25 210.50 1.2% 17,502.00 High 17,875.50 17,896.50 21.00 0.1% 17,775.50 Low 17,629.75 17,792.25 162.50 0.9% 17,221.50 Close 17,841.75 17,868.25 26.50 0.1% 17,732.75 Range 245.75 104.25 -141.50 -57.6% 554.00 ATR 249.48 239.11 -10.37 -4.2% 0.00 Volume 613,340 471,370 -141,970 -23.1% 3,405,409
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 18,165.00 18,121.00 17,925.50 R3 18,060.75 18,016.75 17,897.00 R2 17,956.50 17,956.50 17,887.25 R1 17,912.50 17,912.50 17,877.75 17,934.50 PP 17,852.25 17,852.25 17,852.25 17,863.50 S1 17,808.25 17,808.25 17,858.75 17,830.25 S2 17,748.00 17,748.00 17,849.25 S3 17,643.75 17,704.00 17,839.50 S4 17,539.50 17,599.75 17,811.00	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 19,238.50 19,039.75 18,037.50 R3 18,684.50 18,485.75 17,885.00 R2 18,130.50 18,130.50 17,834.25 R1 17,931.75 17,931.75 17,783.50 18,031.00 PP 17,576.50 17,576.50 17,576.50 17,626.25 S1 17,377.75 17,377.75 17,682.00 17,477.00 S2 17,022.50 17,022.50 17,631.25 S3 16,468.50 16,823.75 17,580.50 S4 15,914.50 16,269.75 17,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,896.50 17,465.50 431.00 2.4% 212.00 1.2% 93% True False 618,138 10 17,896.50 17,221.50 675.00 3.8% 240.00 1.3% 96% True False 636,641 20 17,896.50 16,689.25 1,207.25 6.8% 240.00 1.3% 98% True False 672,160 40 17,896.50 16,334.25 1,562.25 8.7% 223.50 1.3% 98% True False 617,366 60 17,896.50 15,662.50 2,234.00 12.5% 217.25 1.2% 99% True False 425,734 80 17,896.50 14,322.75 3,573.75 20.0% 227.25 1.3% 99% True False 319,604 100 17,896.50 14,322.75 3,573.75 20.0% 234.25 1.3% 99% True False 255,871 120 17,896.50 14,322.75 3,573.75 20.0% 234.75 1.3% 99% True False 213,254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.70 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 18,339.50 2.618 18,169.50 1.618 18,065.25 1.000 18,000.75 0.618 17,961.00 HIGH 17,896.50 0.618 17,856.75 0.500 17,844.50 0.382 17,832.00 LOW 17,792.25 0.618 17,727.75 1.000 17,688.00 1.618 17,623.50 2.618 17,519.25 4.250 17,349.25
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 17,860.25 17,821.75 PP 17,852.25 17,775.25 S1 17,844.50 17,728.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.