E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary Previous Current 31-Jan-2024 01-Feb-2024 Change Change % Previous Week Open 17,415.50 17,273.25 -142.25 -0.8% 17,466.00 High 17,484.00 17,646.75 162.75 0.9% 17,793.50 Low 17,221.50 17,262.75 41.25 0.2% 17,409.50 Close 17,242.25 17,436.75 194.50 1.1% 17,527.00 Range 262.50 384.00 121.50 46.3% 384.00 ATR 239.70 251.47 11.77 4.9% 0.00 Volume 816,119 705,238 -110,881 -13.6% 3,209,231
Daily Pivots for day following 01-Feb-2024 Classic Woodie Camarilla DeMark R4 18,600.75 18,402.75 17,648.00 R3 18,216.75 18,018.75 17,542.25 R2 17,832.75 17,832.75 17,507.25 R1 17,634.75 17,634.75 17,472.00 17,733.75 PP 17,448.75 17,448.75 17,448.75 17,498.25 S1 17,250.75 17,250.75 17,401.50 17,349.75 S2 17,064.75 17,064.75 17,366.25 S3 16,680.75 16,866.75 17,331.25 S4 16,296.75 16,482.75 17,225.50	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 18,728.75 18,511.75 17,738.25 R3 18,344.75 18,127.75 17,632.50 R2 17,960.75 17,960.75 17,597.50 R1 17,743.75 17,743.75 17,562.25 17,852.25 PP 17,576.75 17,576.75 17,576.75 17,631.00 S1 17,359.75 17,359.75 17,491.75 17,468.25 S2 17,192.75 17,192.75 17,456.50 S3 16,808.75 16,975.75 17,421.50 S4 16,424.75 16,591.75 17,315.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,735.75 17,221.50 514.25 2.9% 268.00 1.5% 42% False False 655,144 10 17,793.50 17,107.25 686.25 3.9% 245.50 1.4% 48% False False 661,160 20 17,793.50 16,334.25 1,459.25 8.4% 248.00 1.4% 76% False False 662,299 40 17,793.50 15,961.00 1,832.50 10.5% 225.75 1.3% 81% False False 560,338 60 17,793.50 15,329.75 2,463.75 14.1% 218.00 1.3% 86% False False 374,322 80 17,793.50 14,322.75 3,470.75 19.9% 229.00 1.3% 90% False False 281,021 100 17,793.50 14,322.75 3,470.75 19.9% 234.75 1.3% 90% False False 224,981 120 17,793.50 14,322.75 3,470.75 19.9% 236.00 1.4% 90% False False 187,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.50 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 19,278.75 2.618 18,652.00 1.618 18,268.00 1.000 18,030.75 0.618 17,884.00 HIGH 17,646.75 0.618 17,500.00 0.500 17,454.75 0.382 17,409.50 LOW 17,262.75 0.618 17,025.50 1.000 16,878.75 1.618 16,641.50 2.618 16,257.50 4.250 15,630.75
Fisher Pivots for day following 01-Feb-2024 Pivot 1 day 3 day R1 17,454.75 17,478.50 PP 17,448.75 17,464.75 S1 17,442.75 17,450.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.