E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 17,711.75 17,415.50 -296.25 -1.7% 17,466.00 High 17,735.75 17,484.00 -251.75 -1.4% 17,793.50 Low 17,467.00 17,221.50 -245.50 -1.4% 17,409.50 Close 17,588.50 17,242.25 -346.25 -2.0% 17,527.00 Range 268.75 262.50 -6.25 -2.3% 384.00 ATR 229.91 239.70 9.79 4.3% 0.00 Volume 554,146 816,119 261,973 47.3% 3,209,231
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 18,103.50 17,935.25 17,386.50 R3 17,841.00 17,672.75 17,314.50 R2 17,578.50 17,578.50 17,290.50 R1 17,410.25 17,410.25 17,266.25 17,363.00 PP 17,316.00 17,316.00 17,316.00 17,292.25 S1 17,147.75 17,147.75 17,218.25 17,100.50 S2 17,053.50 17,053.50 17,194.00 S3 16,791.00 16,885.25 17,170.00 S4 16,528.50 16,622.75 17,098.00	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 18,728.75 18,511.75 17,738.25 R3 18,344.75 18,127.75 17,632.50 R2 17,960.75 17,960.75 17,597.50 R1 17,743.75 17,743.75 17,562.25 17,852.25 PP 17,576.75 17,576.75 17,576.75 17,631.00 S1 17,359.75 17,359.75 17,491.75 17,468.25 S2 17,192.75 17,192.75 17,456.50 S3 16,808.75 16,975.75 17,421.50 S4 16,424.75 16,591.75 17,315.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,752.00 17,221.50 530.50 3.1% 233.25 1.4% 4% False True 656,261 10 17,793.50 16,834.25 959.25 5.6% 236.25 1.4% 43% False False 675,859 20 17,793.50 16,334.25 1,459.25 8.5% 239.50 1.4% 62% False False 660,898 40 17,793.50 15,920.25 1,873.25 10.9% 223.50 1.3% 71% False False 543,088 60 17,793.50 15,118.50 2,675.00 15.5% 216.50 1.3% 79% False False 362,594 80 17,793.50 14,322.75 3,470.75 20.1% 230.25 1.3% 84% False False 272,223 100 17,793.50 14,322.75 3,470.75 20.1% 232.50 1.3% 84% False False 217,930 120 17,793.50 14,322.75 3,470.75 20.1% 235.25 1.4% 84% False False 181,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,599.50 2.618 18,171.25 1.618 17,908.75 1.000 17,746.50 0.618 17,646.25 HIGH 17,484.00 0.618 17,383.75 0.500 17,352.75 0.382 17,321.75 LOW 17,221.50 0.618 17,059.25 1.000 16,959.00 1.618 16,796.75 2.618 16,534.25 4.250 16,106.00
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 17,352.75 17,478.50 PP 17,316.00 17,399.75 S1 17,279.00 17,321.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.