E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 17,614.75 17,571.25 -43.50 -0.2% 17,466.00 High 17,752.00 17,632.00 -120.00 -0.7% 17,793.50 Low 17,542.00 17,466.00 -76.00 -0.4% 17,409.50 Close 17,634.50 17,527.00 -107.50 -0.6% 17,527.00 Range 210.00 166.00 -44.00 -21.0% 384.00 ATR 228.78 224.47 -4.31 -1.9% 0.00 Volume 710,822 631,481 -79,341 -11.2% 3,209,231
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 18,039.75 17,949.25 17,618.25 R3 17,873.75 17,783.25 17,572.75 R2 17,707.75 17,707.75 17,557.50 R1 17,617.25 17,617.25 17,542.25 17,579.50 PP 17,541.75 17,541.75 17,541.75 17,522.75 S1 17,451.25 17,451.25 17,511.75 17,413.50 S2 17,375.75 17,375.75 17,496.50 S3 17,209.75 17,285.25 17,481.25 S4 17,043.75 17,119.25 17,435.75	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 18,728.75 18,511.75 17,738.25 R3 18,344.75 18,127.75 17,632.50 R2 17,960.75 17,960.75 17,597.50 R1 17,743.75 17,743.75 17,562.25 17,852.25 PP 17,576.75 17,576.75 17,576.75 17,631.00 S1 17,359.75 17,359.75 17,491.75 17,468.25 S2 17,192.75 17,192.75 17,456.50 S3 16,808.75 16,975.75 17,421.50 S4 16,424.75 16,591.75 17,315.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,793.50 17,409.50 384.00 2.2% 183.50 1.0% 31% False False 641,846 10 17,793.50 16,689.25 1,104.25 6.3% 226.25 1.3% 76% False False 695,184 20 17,793.50 16,334.25 1,459.25 8.3% 235.00 1.3% 82% False False 638,012 40 17,793.50 15,920.25 1,873.25 10.7% 219.50 1.3% 86% False False 494,876 60 17,793.50 14,494.00 3,299.50 18.8% 216.75 1.2% 92% False False 330,354 80 17,793.50 14,322.75 3,470.75 19.8% 232.75 1.3% 92% False False 248,023 100 17,793.50 14,322.75 3,470.75 19.8% 230.25 1.3% 92% False False 198,542 120 17,793.50 14,322.75 3,470.75 19.8% 234.50 1.3% 92% False False 165,471
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,337.50 2.618 18,066.50 1.618 17,900.50 1.000 17,798.00 0.618 17,734.50 HIGH 17,632.00 0.618 17,568.50 0.500 17,549.00 0.382 17,529.50 LOW 17,466.00 0.618 17,363.50 1.000 17,300.00 1.618 17,197.50 2.618 17,031.50 4.250 16,760.50
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 17,549.00 17,629.75 PP 17,541.75 17,595.50 S1 17,534.25 17,561.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.