E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 17,554.00 17,614.75 60.75 0.3% 16,961.75 High 17,793.50 17,752.00 -41.50 -0.2% 17,471.25 Low 17,552.25 17,542.00 -10.25 -0.1% 16,689.25 Close 17,621.00 17,634.50 13.50 0.1% 17,438.50 Range 241.25 210.00 -31.25 -13.0% 782.00 ATR 230.22 228.78 -1.44 -0.6% 0.00 Volume 721,605 710,822 -10,783 -1.5% 3,149,166
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 18,272.75 18,163.75 17,750.00 R3 18,062.75 17,953.75 17,692.25 R2 17,852.75 17,852.75 17,673.00 R1 17,743.75 17,743.75 17,653.75 17,798.25 PP 17,642.75 17,642.75 17,642.75 17,670.00 S1 17,533.75 17,533.75 17,615.25 17,588.25 S2 17,432.75 17,432.75 17,596.00 S3 17,222.75 17,323.75 17,576.75 S4 17,012.75 17,113.75 17,519.00	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 19,545.75 19,274.00 17,868.50 R3 18,763.75 18,492.00 17,653.50 R2 17,981.75 17,981.75 17,581.75 R1 17,710.00 17,710.00 17,510.25 17,846.00 PP 17,199.75 17,199.75 17,199.75 17,267.50 S1 16,928.00 16,928.00 17,366.75 17,064.00 S2 16,417.75 16,417.75 17,295.25 S3 15,635.75 16,146.00 17,223.50 S4 14,853.75 15,364.00 17,008.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,793.50 17,107.25 686.25 3.9% 223.00 1.3% 77% False False 667,176 10 17,793.50 16,689.25 1,104.25 6.3% 240.00 1.4% 86% False False 707,680 20 17,793.50 16,334.25 1,459.25 8.3% 230.50 1.3% 89% False False 627,653 40 17,793.50 15,920.25 1,873.25 10.6% 218.50 1.2% 92% False False 479,161 60 17,793.50 14,488.75 3,304.75 18.7% 216.75 1.2% 95% False False 319,853 80 17,793.50 14,322.75 3,470.75 19.7% 233.50 1.3% 95% False False 240,141 100 17,793.50 14,322.75 3,470.75 19.7% 230.50 1.3% 95% False False 192,228 120 17,793.50 14,322.75 3,470.75 19.7% 235.25 1.3% 95% False False 160,209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,644.50 2.618 18,301.75 1.618 18,091.75 1.000 17,962.00 0.618 17,881.75 HIGH 17,752.00 0.618 17,671.75 0.500 17,647.00 0.382 17,622.25 LOW 17,542.00 0.618 17,412.25 1.000 17,332.00 1.618 17,202.25 2.618 16,992.25 4.250 16,649.50
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 17,647.00 17,623.50 PP 17,642.75 17,612.50 S1 17,638.75 17,601.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.