E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 17,461.00 17,554.00 93.00 0.5% 16,961.75 High 17,558.25 17,793.50 235.25 1.3% 17,471.25 Low 17,409.50 17,552.25 142.75 0.8% 16,689.25 Close 17,531.25 17,621.00 89.75 0.5% 17,438.50 Range 148.75 241.25 92.50 62.2% 782.00 ATR 227.76 230.22 2.46 1.1% 0.00 Volume 508,078 721,605 213,527 42.0% 3,149,166
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 18,379.25 18,241.50 17,753.75 R3 18,138.00 18,000.25 17,687.25 R2 17,896.75 17,896.75 17,665.25 R1 17,759.00 17,759.00 17,643.00 17,828.00 PP 17,655.50 17,655.50 17,655.50 17,690.00 S1 17,517.75 17,517.75 17,599.00 17,586.50 S2 17,414.25 17,414.25 17,576.75 S3 17,173.00 17,276.50 17,554.75 S4 16,931.75 17,035.25 17,488.25	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 19,545.75 19,274.00 17,868.50 R3 18,763.75 18,492.00 17,653.50 R2 17,981.75 17,981.75 17,581.75 R1 17,710.00 17,710.00 17,510.25 17,846.00 PP 17,199.75 17,199.75 17,199.75 17,267.50 S1 16,928.00 16,928.00 17,366.75 17,064.00 S2 16,417.75 16,417.75 17,295.25 S3 15,635.75 16,146.00 17,223.50 S4 14,853.75 15,364.00 17,008.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,793.50 16,834.25 959.25 5.4% 239.25 1.4% 82% True False 695,457 10 17,793.50 16,689.25 1,104.25 6.3% 237.25 1.3% 84% True False 691,668 20 17,793.50 16,334.25 1,459.25 8.3% 227.25 1.3% 88% True False 606,716 40 17,793.50 15,920.25 1,873.25 10.6% 216.75 1.2% 91% True False 461,421 60 17,793.50 14,392.00 3,401.50 19.3% 216.50 1.2% 95% True False 308,022 80 17,793.50 14,322.75 3,470.75 19.7% 234.00 1.3% 95% True False 231,272 100 17,793.50 14,322.75 3,470.75 19.7% 229.75 1.3% 95% True False 185,122 120 17,793.50 14,322.75 3,470.75 19.7% 235.00 1.3% 95% True False 154,286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,818.75 2.618 18,425.00 1.618 18,183.75 1.000 18,034.75 0.618 17,942.50 HIGH 17,793.50 0.618 17,701.25 0.500 17,673.00 0.382 17,644.50 LOW 17,552.25 0.618 17,403.25 1.000 17,311.00 1.618 17,162.00 2.618 16,920.75 4.250 16,527.00
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 17,673.00 17,614.50 PP 17,655.50 17,608.00 S1 17,638.25 17,601.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.