E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 17,466.00 17,461.00 -5.00 0.0% 16,961.75 High 17,585.00 17,558.25 -26.75 -0.2% 17,471.25 Low 17,434.00 17,409.50 -24.50 -0.1% 16,689.25 Close 17,458.50 17,531.25 72.75 0.4% 17,438.50 Range 151.00 148.75 -2.25 -1.5% 782.00 ATR 233.84 227.76 -6.08 -2.6% 0.00 Volume 637,245 508,078 -129,167 -20.3% 3,149,166
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 17,946.00 17,887.25 17,613.00 R3 17,797.25 17,738.50 17,572.25 R2 17,648.50 17,648.50 17,558.50 R1 17,589.75 17,589.75 17,545.00 17,619.00 PP 17,499.75 17,499.75 17,499.75 17,514.25 S1 17,441.00 17,441.00 17,517.50 17,470.50 S2 17,351.00 17,351.00 17,504.00 S3 17,202.25 17,292.25 17,490.25 S4 17,053.50 17,143.50 17,449.50	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 19,545.75 19,274.00 17,868.50 R3 18,763.75 18,492.00 17,653.50 R2 17,981.75 17,981.75 17,581.75 R1 17,710.00 17,710.00 17,510.25 17,846.00 PP 17,199.75 17,199.75 17,199.75 17,267.50 S1 16,928.00 16,928.00 17,366.75 17,064.00 S2 16,417.75 16,417.75 17,295.25 S3 15,635.75 16,146.00 17,223.50 S4 14,853.75 15,364.00 17,008.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,585.00 16,689.25 895.75 5.1% 249.50 1.4% 94% False False 695,693 10 17,585.00 16,657.75 927.25 5.3% 234.25 1.3% 94% False False 680,099 20 17,585.00 16,334.25 1,250.75 7.1% 222.75 1.3% 96% False False 594,979 40 17,585.00 15,920.25 1,664.75 9.5% 213.25 1.2% 97% False False 443,393 60 17,585.00 14,322.75 3,262.25 18.6% 217.75 1.2% 98% False False 296,027 80 17,585.00 14,322.75 3,262.25 18.6% 234.50 1.3% 98% False False 222,263 100 17,585.00 14,322.75 3,262.25 18.6% 229.00 1.3% 98% False False 177,907 120 17,585.00 14,322.75 3,262.25 18.6% 236.00 1.3% 98% False False 148,273
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.38 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 18,190.50 2.618 17,947.75 1.618 17,799.00 1.000 17,707.00 0.618 17,650.25 HIGH 17,558.25 0.618 17,501.50 0.500 17,484.00 0.382 17,466.25 LOW 17,409.50 0.618 17,317.50 1.000 17,260.75 1.618 17,168.75 2.618 17,020.00 4.250 16,777.25
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 17,515.50 17,469.50 PP 17,499.75 17,407.75 S1 17,484.00 17,346.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.