E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 16,854.50 17,116.00 261.50 1.6% 16,961.75 High 17,125.75 17,471.25 345.50 2.0% 17,471.25 Low 16,834.25 17,107.25 273.00 1.6% 16,689.25 Close 17,110.00 17,438.50 328.50 1.9% 17,438.50 Range 291.50 364.00 72.50 24.9% 782.00 ATR 230.69 240.21 9.52 4.1% 0.00 Volume 852,229 758,132 -94,097 -11.0% 3,149,166
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 18,431.00 18,298.75 17,638.75 R3 18,067.00 17,934.75 17,538.50 R2 17,703.00 17,703.00 17,505.25 R1 17,570.75 17,570.75 17,471.75 17,637.00 PP 17,339.00 17,339.00 17,339.00 17,372.00 S1 17,206.75 17,206.75 17,405.25 17,273.00 S2 16,975.00 16,975.00 17,371.75 S3 16,611.00 16,842.75 17,338.50 S4 16,247.00 16,478.75 17,238.25	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 19,545.75 19,274.00 17,868.50 R3 18,763.75 18,492.00 17,653.50 R2 17,981.75 17,981.75 17,581.75 R1 17,710.00 17,710.00 17,510.25 17,846.00 PP 17,199.75 17,199.75 17,199.75 17,267.50 S1 16,928.00 16,928.00 17,366.75 17,064.00 S2 16,417.75 16,417.75 17,295.25 S3 15,635.75 16,146.00 17,223.50 S4 14,853.75 15,364.00 17,008.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,471.25 16,689.25 782.00 4.5% 269.25 1.5% 96% True False 748,522 10 17,471.25 16,334.25 1,137.00 6.5% 271.75 1.6% 97% True False 683,305 20 17,471.25 16,334.25 1,137.00 6.5% 232.50 1.3% 97% True False 602,420 40 17,471.25 15,920.25 1,551.00 8.9% 216.75 1.2% 98% True False 414,839 60 17,471.25 14,322.75 3,148.50 18.1% 223.25 1.3% 99% True False 276,980 80 17,471.25 14,322.75 3,148.50 18.1% 237.25 1.4% 99% True False 207,974 100 17,471.25 14,322.75 3,148.50 18.1% 231.25 1.3% 99% True False 166,457 120 17,471.25 14,322.75 3,148.50 18.1% 235.50 1.3% 99% True False 138,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.28 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19,018.25 2.618 18,424.25 1.618 18,060.25 1.000 17,835.25 0.618 17,696.25 HIGH 17,471.25 0.618 17,332.25 0.500 17,289.25 0.382 17,246.25 LOW 17,107.25 0.618 16,882.25 1.000 16,743.25 1.618 16,518.25 2.618 16,154.25 4.250 15,560.25
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 17,388.75 17,319.00 PP 17,339.00 17,199.75 S1 17,289.25 17,080.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.