E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 17,090.25 17,019.00 -71.25 -0.4% 16,964.50 High 17,131.00 17,038.50 -92.50 -0.5% 17,165.25 Low 16,938.25 16,622.50 -315.75 -1.9% 16,938.25 Close 17,023.50 16,720.00 -303.50 -1.8% 17,023.50 Range 192.75 416.00 223.25 115.8% 227.00 ATR 189.66 205.82 16.17 8.5% 0.00 Volume 470,864 652,714 181,850 38.6% 1,544,958
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 18,041.75 17,796.75 16,948.75 R3 17,625.75 17,380.75 16,834.50 R2 17,209.75 17,209.75 16,796.25 R1 16,964.75 16,964.75 16,758.25 16,879.25 PP 16,793.75 16,793.75 16,793.75 16,751.00 S1 16,548.75 16,548.75 16,681.75 16,463.25 S2 16,377.75 16,377.75 16,643.75 S3 15,961.75 16,132.75 16,605.50 S4 15,545.75 15,716.75 16,491.25	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 17,723.25 17,600.50 17,148.25 R3 17,496.25 17,373.50 17,086.00 R2 17,269.25 17,269.25 17,065.00 R1 17,146.50 17,146.50 17,044.25 17,208.00 PP 17,042.25 17,042.25 17,042.25 17,073.00 S1 16,919.50 16,919.50 17,002.75 16,981.00 S2 16,815.25 16,815.25 16,982.00 S3 16,588.25 16,692.50 16,961.00 S4 16,361.25 16,465.50 16,898.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,165.25 16,622.50 542.75 3.2% 184.00 1.1% 18% False True 439,534 10 17,165.25 16,622.50 542.75 3.2% 185.50 1.1% 18% False True 493,862 20 17,165.25 15,920.25 1,245.00 7.4% 207.75 1.2% 64% False False 425,278 40 17,165.25 15,118.50 2,046.75 12.2% 205.00 1.2% 78% False False 213,443 60 17,165.25 14,322.75 2,842.50 17.0% 227.25 1.4% 84% False False 142,665 80 17,165.25 14,322.75 2,842.50 17.0% 230.50 1.4% 84% False False 107,188 100 17,165.25 14,322.75 2,842.50 17.0% 234.50 1.4% 84% False False 85,774 120 17,165.25 14,322.75 2,842.50 17.0% 225.25 1.3% 84% False False 71,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.15 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 18,806.50 2.618 18,127.50 1.618 17,711.50 1.000 17,454.50 0.618 17,295.50 HIGH 17,038.50 0.618 16,879.50 0.500 16,830.50 0.382 16,781.50 LOW 16,622.50 0.618 16,365.50 1.000 16,206.50 1.618 15,949.50 2.618 15,533.50 4.250 14,854.50
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 16,830.50 16,894.00 PP 16,793.75 16,836.00 S1 16,756.75 16,778.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.