E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 17,127.00 17,090.25 -36.75 -0.2% 16,964.50 High 17,165.25 17,131.00 -34.25 -0.2% 17,165.25 Low 17,077.75 16,938.25 -139.50 -0.8% 16,938.25 Close 17,090.50 17,023.50 -67.00 -0.4% 17,023.50 Range 87.50 192.75 105.25 120.3% 227.00 ATR 189.42 189.66 0.24 0.1% 0.00 Volume 357,702 470,864 113,162 31.6% 1,544,958
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 17,609.25 17,509.00 17,129.50 R3 17,416.50 17,316.25 17,076.50 R2 17,223.75 17,223.75 17,058.75 R1 17,123.50 17,123.50 17,041.25 17,077.25 PP 17,031.00 17,031.00 17,031.00 17,007.75 S1 16,930.75 16,930.75 17,005.75 16,884.50 S2 16,838.25 16,838.25 16,988.25 S3 16,645.50 16,738.00 16,970.50 S4 16,452.75 16,545.25 16,917.50	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 17,723.25 17,600.50 17,148.25 R3 17,496.25 17,373.50 17,086.00 R2 17,269.25 17,269.25 17,065.00 R1 17,146.50 17,146.50 17,044.25 17,208.00 PP 17,042.25 17,042.25 17,042.25 17,073.00 S1 16,919.50 16,919.50 17,002.75 16,981.00 S2 16,815.25 16,815.25 16,982.00 S3 16,588.25 16,692.50 16,961.00 S4 16,361.25 16,465.50 16,898.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,165.25 16,891.50 273.75 1.6% 131.00 0.8% 48% False False 406,362 10 17,165.25 16,732.25 433.00 2.5% 159.50 0.9% 67% False False 495,449 20 17,165.25 15,920.25 1,245.00 7.3% 196.00 1.2% 89% False False 392,862 40 17,165.25 14,946.00 2,219.25 13.0% 201.00 1.2% 94% False False 197,169 60 17,165.25 14,322.75 2,842.50 16.7% 224.50 1.3% 95% False False 131,802 80 17,165.25 14,322.75 2,842.50 16.7% 228.00 1.3% 95% False False 99,029 100 17,165.25 14,322.75 2,842.50 16.7% 233.00 1.4% 95% False False 79,248 120 17,165.25 14,322.75 2,842.50 16.7% 222.00 1.3% 95% False False 66,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 25.90 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 17,950.25 2.618 17,635.50 1.618 17,442.75 1.000 17,323.75 0.618 17,250.00 HIGH 17,131.00 0.618 17,057.25 0.500 17,034.50 0.382 17,012.00 LOW 16,938.25 0.618 16,819.25 1.000 16,745.50 1.618 16,626.50 2.618 16,433.75 4.250 16,119.00
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 17,034.50 17,051.75 PP 17,031.00 17,042.25 S1 17,027.25 17,033.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.