| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,007.00 |
16,222.00 |
215.00 |
1.3% |
16,220.25 |
| High |
16,271.75 |
16,329.00 |
57.25 |
0.4% |
16,329.00 |
| Low |
15,994.00 |
16,098.00 |
104.00 |
0.7% |
15,920.25 |
| Close |
16,244.75 |
16,308.75 |
64.00 |
0.4% |
16,308.75 |
| Range |
277.75 |
231.00 |
-46.75 |
-16.8% |
408.75 |
| ATR |
223.49 |
224.02 |
0.54 |
0.2% |
0.00 |
| Volume |
32,856 |
205,328 |
172,472 |
524.9% |
283,661 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,938.25 |
16,854.50 |
16,435.75 |
|
| R3 |
16,707.25 |
16,623.50 |
16,372.25 |
|
| R2 |
16,476.25 |
16,476.25 |
16,351.00 |
|
| R1 |
16,392.50 |
16,392.50 |
16,330.00 |
16,434.50 |
| PP |
16,245.25 |
16,245.25 |
16,245.25 |
16,266.25 |
| S1 |
16,161.50 |
16,161.50 |
16,287.50 |
16,203.50 |
| S2 |
16,014.25 |
16,014.25 |
16,266.50 |
|
| S3 |
15,783.25 |
15,930.50 |
16,245.25 |
|
| S4 |
15,552.25 |
15,699.50 |
16,181.75 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,412.25 |
17,269.25 |
16,533.50 |
|
| R3 |
17,003.50 |
16,860.50 |
16,421.25 |
|
| R2 |
16,594.75 |
16,594.75 |
16,383.75 |
|
| R1 |
16,451.75 |
16,451.75 |
16,346.25 |
16,523.25 |
| PP |
16,186.00 |
16,186.00 |
16,186.00 |
16,221.75 |
| S1 |
16,043.00 |
16,043.00 |
16,271.25 |
16,114.50 |
| S2 |
15,777.25 |
15,777.25 |
16,233.75 |
|
| S3 |
15,368.50 |
15,634.25 |
16,196.25 |
|
| S4 |
14,959.75 |
15,225.50 |
16,084.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,329.00 |
15,920.25 |
408.75 |
2.5% |
249.50 |
1.5% |
95% |
True |
False |
56,732 |
| 10 |
16,410.25 |
15,920.25 |
490.00 |
3.0% |
214.25 |
1.3% |
79% |
False |
False |
29,827 |
| 20 |
16,410.25 |
15,401.25 |
1,009.00 |
6.2% |
215.00 |
1.3% |
90% |
False |
False |
15,493 |
| 40 |
16,410.25 |
14,322.75 |
2,087.50 |
12.8% |
233.75 |
1.4% |
95% |
False |
False |
8,333 |
| 60 |
16,410.25 |
14,322.75 |
2,087.50 |
12.8% |
244.25 |
1.5% |
95% |
False |
False |
5,870 |
| 80 |
16,410.25 |
14,322.75 |
2,087.50 |
12.8% |
241.25 |
1.5% |
95% |
False |
False |
4,434 |
| 100 |
16,410.25 |
14,322.75 |
2,087.50 |
12.8% |
232.75 |
1.4% |
95% |
False |
False |
3,558 |
| 120 |
16,436.50 |
14,322.75 |
2,113.75 |
13.0% |
210.50 |
1.3% |
94% |
False |
False |
2,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,310.75 |
|
2.618 |
16,933.75 |
|
1.618 |
16,702.75 |
|
1.000 |
16,560.00 |
|
0.618 |
16,471.75 |
|
HIGH |
16,329.00 |
|
0.618 |
16,240.75 |
|
0.500 |
16,213.50 |
|
0.382 |
16,186.25 |
|
LOW |
16,098.00 |
|
0.618 |
15,955.25 |
|
1.000 |
15,867.00 |
|
1.618 |
15,724.25 |
|
2.618 |
15,493.25 |
|
4.250 |
15,116.25 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,277.00 |
16,259.75 |
| PP |
16,245.25 |
16,210.50 |
| S1 |
16,213.50 |
16,161.50 |
|