E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 15,560.00 15,545.00 -15.00 -0.1% 14,512.25 High 15,610.00 15,647.50 37.50 0.2% 15,415.25 Low 15,480.25 15,430.00 -50.25 -0.3% 14,488.75 Close 15,579.75 15,448.50 -131.25 -0.8% 15,366.75 Range 129.75 217.50 87.75 67.6% 926.50 ATR 249.96 247.64 -2.32 -0.9% 0.00 Volume 708 1,303 595 84.0% 7,600
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 16,161.25 16,022.25 15,568.00 R3 15,943.75 15,804.75 15,508.25 R2 15,726.25 15,726.25 15,488.50 R1 15,587.25 15,587.25 15,468.50 15,548.00 PP 15,508.75 15,508.75 15,508.75 15,489.00 S1 15,369.75 15,369.75 15,428.50 15,330.50 S2 15,291.25 15,291.25 15,408.50 S3 15,073.75 15,152.25 15,388.75 S4 14,856.25 14,934.75 15,329.00	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 17,869.75 17,544.75 15,876.25 R3 16,943.25 16,618.25 15,621.50 R2 16,016.75 16,016.75 15,536.50 R1 15,691.75 15,691.75 15,451.75 15,854.25 PP 15,090.25 15,090.25 15,090.25 15,171.50 S1 14,765.25 14,765.25 15,281.75 14,927.75 S2 14,163.75 14,163.75 15,197.00 S3 13,237.25 13,838.75 15,112.00 S4 12,310.75 12,912.25 14,857.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,647.50 15,118.50 529.00 3.4% 199.25 1.3% 62% True False 1,189 10 15,647.50 14,392.00 1,255.50 8.1% 215.75 1.4% 84% True False 1,290 20 15,647.50 14,322.75 1,324.75 8.6% 252.25 1.6% 85% True False 1,174 40 15,919.00 14,322.75 1,596.25 10.3% 258.75 1.7% 71% False False 1,059 60 16,063.50 14,322.75 1,740.75 11.3% 250.00 1.6% 65% False False 748 80 16,306.75 14,322.75 1,984.00 12.8% 237.00 1.5% 57% False False 575 100 16,436.50 14,322.75 2,113.75 13.7% 209.50 1.4% 53% False False 460 120 16,436.50 14,122.00 2,314.50 15.0% 179.50 1.2% 57% False False 384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 46.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,572.00 2.618 16,217.00 1.618 15,999.50 1.000 15,865.00 0.618 15,782.00 HIGH 15,647.50 0.618 15,564.50 0.500 15,538.75 0.382 15,513.00 LOW 15,430.00 0.618 15,295.50 1.000 15,212.50 1.618 15,078.00 2.618 14,860.50 4.250 14,505.50
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 15,538.75 15,507.75 PP 15,508.75 15,488.00 S1 15,478.50 15,468.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.