E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 14,929.25 15,035.25 106.00 0.7% 15,331.75 High 15,119.25 15,039.00 -80.25 -0.5% 15,531.25 Low 14,895.75 14,638.00 -257.75 -1.7% 14,834.00 Close 15,034.75 14,663.25 -371.50 -2.5% 14,851.25 Range 223.50 401.00 177.50 79.4% 697.25 ATR 263.92 273.71 9.79 3.7% 0.00 Volume 1,205 1,304 99 8.2% 4,485
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 15,983.00 15,724.25 14,883.75 R3 15,582.00 15,323.25 14,773.50 R2 15,181.00 15,181.00 14,736.75 R1 14,922.25 14,922.25 14,700.00 14,851.00 PP 14,780.00 14,780.00 14,780.00 14,744.50 S1 14,521.25 14,521.25 14,626.50 14,450.00 S2 14,379.00 14,379.00 14,589.75 S3 13,978.00 14,120.25 14,553.00 S4 13,577.00 13,719.25 14,442.75	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 17,164.00 16,704.75 15,234.75 R3 16,466.75 16,007.50 15,043.00 R2 15,769.50 15,769.50 14,979.00 R1 15,310.25 15,310.25 14,915.25 15,191.25 PP 15,072.25 15,072.25 15,072.25 15,012.50 S1 14,613.00 14,613.00 14,787.25 14,494.00 S2 14,375.00 14,375.00 14,723.50 S3 13,677.75 13,915.75 14,659.50 S4 12,980.50 13,218.50 14,467.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,329.75 14,638.00 691.75 4.7% 300.75 2.1% 4% False True 1,134 10 15,667.00 14,638.00 1,029.00 7.0% 282.25 1.9% 2% False True 965 20 15,667.00 14,638.00 1,029.00 7.0% 284.75 1.9% 2% False True 971 40 16,063.50 14,638.00 1,425.50 9.7% 245.75 1.7% 2% False True 726 60 16,191.25 14,638.00 1,553.25 10.6% 254.25 1.7% 2% False True 518 80 16,436.50 14,638.00 1,798.50 12.3% 225.75 1.5% 1% False True 390 100 16,436.50 14,638.00 1,798.50 12.3% 189.75 1.3% 1% False True 312 120 16,436.50 13,677.00 2,759.50 18.8% 159.00 1.1% 36% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.53 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 16,743.25 2.618 16,088.75 1.618 15,687.75 1.000 15,440.00 0.618 15,286.75 HIGH 15,039.00 0.618 14,885.75 0.500 14,838.50 0.382 14,791.25 LOW 14,638.00 0.618 14,390.25 1.000 14,237.00 1.618 13,989.25 2.618 13,588.25 4.250 12,933.75
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 14,838.50 14,878.50 PP 14,780.00 14,806.75 S1 14,721.75 14,735.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.