E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 15,239.00 15,016.25 -222.75 -1.5% 15,331.75 High 15,329.75 15,076.00 -253.75 -1.7% 15,531.25 Low 15,031.50 14,834.00 -197.50 -1.3% 14,834.00 Close 15,082.25 14,851.25 -231.00 -1.5% 14,851.25 Range 298.25 242.00 -56.25 -18.9% 697.25 ATR 262.50 261.48 -1.02 -0.4% 0.00 Volume 1,332 965 -367 -27.6% 4,485
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 15,646.50 15,490.75 14,984.25 R3 15,404.50 15,248.75 14,917.75 R2 15,162.50 15,162.50 14,895.50 R1 15,006.75 15,006.75 14,873.50 14,963.50 PP 14,920.50 14,920.50 14,920.50 14,898.75 S1 14,764.75 14,764.75 14,829.00 14,721.50 S2 14,678.50 14,678.50 14,807.00 S3 14,436.50 14,522.75 14,784.75 S4 14,194.50 14,280.75 14,718.25	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 17,164.00 16,704.75 15,234.75 R3 16,466.75 16,007.50 15,043.00 R2 15,769.50 15,769.50 14,979.00 R1 15,310.25 15,310.25 14,915.25 15,191.25 PP 15,072.25 15,072.25 15,072.25 15,012.50 S1 14,613.00 14,613.00 14,787.25 14,494.00 S2 14,375.00 14,375.00 14,723.50 S3 13,677.75 13,915.75 14,659.50 S4 12,980.50 13,218.50 14,467.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,531.25 14,834.00 697.25 4.7% 260.00 1.8% 2% False True 897 10 15,667.00 14,834.00 833.00 5.6% 249.25 1.7% 2% False True 850 20 15,667.00 14,777.50 889.50 6.0% 271.00 1.8% 8% False False 940 40 16,063.50 14,777.50 1,286.00 8.7% 241.75 1.6% 6% False False 652 60 16,306.75 14,777.50 1,529.25 10.3% 244.50 1.6% 5% False False 462 80 16,436.50 14,777.50 1,659.00 11.2% 214.25 1.4% 4% False False 348 100 16,436.50 14,777.50 1,659.00 11.2% 180.75 1.2% 4% False False 278 120 16,436.50 13,453.00 2,983.50 20.1% 151.00 1.0% 47% False False 232
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.45 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,104.50 2.618 15,709.50 1.618 15,467.50 1.000 15,318.00 0.618 15,225.50 HIGH 15,076.00 0.618 14,983.50 0.500 14,955.00 0.382 14,926.50 LOW 14,834.00 0.618 14,684.50 1.000 14,592.00 1.618 14,442.50 2.618 14,200.50 4.250 13,805.50
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 14,955.00 15,128.00 PP 14,920.50 15,035.75 S1 14,885.75 14,943.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.