Trading Metrics calculated at close of trading on 16-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
15,530.50 |
15,331.75 |
-198.75 |
-1.3% |
15,234.50 |
High |
15,562.00 |
15,531.25 |
-30.75 |
-0.2% |
15,667.00 |
Low |
15,257.50 |
15,279.00 |
21.50 |
0.1% |
15,142.50 |
Close |
15,314.25 |
15,485.50 |
171.25 |
1.1% |
15,314.25 |
Range |
304.50 |
252.25 |
-52.25 |
-17.2% |
524.50 |
ATR |
260.04 |
259.49 |
-0.56 |
-0.2% |
0.00 |
Volume |
803 |
566 |
-237 |
-29.5% |
4,018 |
|
Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,188.75 |
16,089.25 |
15,624.25 |
|
R3 |
15,936.50 |
15,837.00 |
15,554.75 |
|
R2 |
15,684.25 |
15,684.25 |
15,531.75 |
|
R1 |
15,584.75 |
15,584.75 |
15,508.50 |
15,634.50 |
PP |
15,432.00 |
15,432.00 |
15,432.00 |
15,456.75 |
S1 |
15,332.50 |
15,332.50 |
15,462.50 |
15,382.25 |
S2 |
15,179.75 |
15,179.75 |
15,439.25 |
|
S3 |
14,927.50 |
15,080.25 |
15,416.25 |
|
S4 |
14,675.25 |
14,828.00 |
15,346.75 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,948.00 |
16,655.75 |
15,602.75 |
|
R3 |
16,423.50 |
16,131.25 |
15,458.50 |
|
R2 |
15,899.00 |
15,899.00 |
15,410.50 |
|
R1 |
15,606.75 |
15,606.75 |
15,362.25 |
15,753.00 |
PP |
15,374.50 |
15,374.50 |
15,374.50 |
15,447.75 |
S1 |
15,082.25 |
15,082.25 |
15,266.25 |
15,228.50 |
S2 |
14,850.00 |
14,850.00 |
15,218.00 |
|
S3 |
14,325.50 |
14,557.75 |
15,170.00 |
|
S4 |
13,801.00 |
14,033.25 |
15,025.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,667.00 |
15,257.50 |
409.50 |
2.6% |
236.25 |
1.5% |
56% |
False |
False |
759 |
10 |
15,667.00 |
14,781.25 |
885.75 |
5.7% |
292.50 |
1.9% |
80% |
False |
False |
899 |
20 |
15,667.00 |
14,777.50 |
889.50 |
5.7% |
268.75 |
1.7% |
80% |
False |
False |
921 |
40 |
16,063.50 |
14,777.50 |
1,286.00 |
8.3% |
251.50 |
1.6% |
55% |
False |
False |
566 |
60 |
16,306.75 |
14,777.50 |
1,529.25 |
9.9% |
238.25 |
1.5% |
46% |
False |
False |
398 |
80 |
16,436.50 |
14,777.50 |
1,659.00 |
10.7% |
202.75 |
1.3% |
43% |
False |
False |
299 |
100 |
16,436.50 |
14,122.00 |
2,314.50 |
14.9% |
170.75 |
1.1% |
59% |
False |
False |
239 |
120 |
16,436.50 |
13,302.00 |
3,134.50 |
20.2% |
142.25 |
0.9% |
70% |
False |
False |
199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,603.25 |
2.618 |
16,191.75 |
1.618 |
15,939.50 |
1.000 |
15,783.50 |
0.618 |
15,687.25 |
HIGH |
15,531.25 |
0.618 |
15,435.00 |
0.500 |
15,405.00 |
0.382 |
15,375.25 |
LOW |
15,279.00 |
0.618 |
15,123.00 |
1.000 |
15,026.75 |
1.618 |
14,870.75 |
2.618 |
14,618.50 |
4.250 |
14,207.00 |
|
|
Fisher Pivots for day following 16-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
15,458.75 |
15,477.75 |
PP |
15,432.00 |
15,470.00 |
S1 |
15,405.00 |
15,462.25 |
|