E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 15,164.75 15,180.50 15.75 0.1% 15,080.00 High 15,241.50 15,223.25 -18.25 -0.1% 15,251.75 Low 15,019.25 14,844.50 -174.75 -1.2% 14,777.50 Close 15,177.75 14,905.25 -272.50 -1.8% 15,057.00 Range 222.25 378.75 156.50 70.4% 474.25 ATR 233.00 243.41 10.41 4.5% 0.00 Volume 965 881 -84 -8.7% 4,921
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 16,127.25 15,895.00 15,113.50 R3 15,748.50 15,516.25 15,009.50 R2 15,369.75 15,369.75 14,974.75 R1 15,137.50 15,137.50 14,940.00 15,064.25 PP 14,991.00 14,991.00 14,991.00 14,954.50 S1 14,758.75 14,758.75 14,870.50 14,685.50 S2 14,612.25 14,612.25 14,835.75 S3 14,233.50 14,380.00 14,801.00 S4 13,854.75 14,001.25 14,697.00	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,451.50 16,228.50 15,317.75 R3 15,977.25 15,754.25 15,187.50 R2 15,503.00 15,503.00 15,144.00 R1 15,280.00 15,280.00 15,100.50 15,154.50 PP 15,028.75 15,028.75 15,028.75 14,966.00 S1 14,805.75 14,805.75 15,013.50 14,680.00 S2 14,554.50 14,554.50 14,970.00 S3 14,080.25 14,331.50 14,926.50 S4 13,606.00 13,857.25 14,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,251.75 14,777.50 474.25 3.2% 274.50 1.8% 27% False False 1,061 10 15,637.00 14,777.50 859.50 5.8% 263.50 1.8% 15% False False 942 20 15,922.25 14,777.50 1,144.75 7.7% 231.25 1.6% 11% False False 659 40 16,063.50 14,777.50 1,286.00 8.6% 243.50 1.6% 10% False False 389 60 16,436.50 14,777.50 1,659.00 11.1% 215.75 1.4% 8% False False 263 80 16,436.50 14,777.50 1,659.00 11.1% 180.25 1.2% 8% False False 198 100 16,436.50 13,814.00 2,622.50 17.6% 145.25 1.0% 42% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.93 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 16,833.00 2.618 16,214.75 1.618 15,836.00 1.000 15,602.00 0.618 15,457.25 HIGH 15,223.25 0.618 15,078.50 0.500 15,034.00 0.382 14,989.25 LOW 14,844.50 0.618 14,610.50 1.000 14,465.75 1.618 14,231.75 2.618 13,853.00 4.250 13,234.75
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 15,034.00 15,048.00 PP 14,991.00 15,000.50 S1 14,948.00 14,953.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.