E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 15,137.25 14,920.75 -216.50 -1.4% 15,590.00 High 15,139.50 15,010.50 -129.00 -0.9% 15,661.00 Low 14,857.50 14,777.50 -80.00 -0.5% 15,032.25 Close 14,905.75 14,929.50 23.75 0.2% 15,060.75 Range 282.00 233.00 -49.00 -17.4% 628.75 ATR 227.93 228.29 0.36 0.2% 0.00 Volume 880 1,286 406 46.1% 4,516
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 15,604.75 15,500.25 15,057.75 R3 15,371.75 15,267.25 14,993.50 R2 15,138.75 15,138.75 14,972.25 R1 15,034.25 15,034.25 14,950.75 15,086.50 PP 14,905.75 14,905.75 14,905.75 14,932.00 S1 14,801.25 14,801.25 14,908.25 14,853.50 S2 14,672.75 14,672.75 14,886.75 S3 14,439.75 14,568.25 14,865.50 S4 14,206.75 14,335.25 14,801.25	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 17,137.50 16,728.00 15,406.50 R3 16,508.75 16,099.25 15,233.75 R2 15,880.00 15,880.00 15,176.00 R1 15,470.50 15,470.50 15,118.50 15,361.00 PP 15,251.25 15,251.25 15,251.25 15,196.50 S1 14,841.75 14,841.75 15,003.00 14,732.00 S2 14,622.50 14,622.50 14,945.50 S3 13,993.75 14,213.00 14,887.75 S4 13,365.00 13,584.25 14,715.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,349.75 14,777.50 572.25 3.8% 237.50 1.6% 27% False True 917 10 15,919.00 14,777.50 1,141.50 7.6% 234.25 1.6% 13% False True 843 20 16,063.50 14,777.50 1,286.00 8.6% 206.50 1.4% 12% False True 481 40 16,191.25 14,777.50 1,413.75 9.5% 238.75 1.6% 11% False True 292 60 16,436.50 14,777.50 1,659.00 11.1% 206.00 1.4% 9% False True 196 80 16,436.50 14,777.50 1,659.00 11.1% 166.00 1.1% 9% False True 147 100 16,436.50 13,677.00 2,759.50 18.5% 133.75 0.9% 45% False False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,000.75 2.618 15,620.50 1.618 15,387.50 1.000 15,243.50 0.618 15,154.50 HIGH 15,010.50 0.618 14,921.50 0.500 14,894.00 0.382 14,866.50 LOW 14,777.50 0.618 14,633.50 1.000 14,544.50 1.618 14,400.50 2.618 14,167.50 4.250 13,787.25
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 14,917.75 14,962.25 PP 14,905.75 14,951.25 S1 14,894.00 14,940.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.