E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 15,080.00 15,137.25 57.25 0.4% 15,590.00 High 15,147.00 15,139.50 -7.50 0.0% 15,661.00 Low 14,976.50 14,857.50 -119.00 -0.8% 15,032.25 Close 15,127.75 14,905.75 -222.00 -1.5% 15,060.75 Range 170.50 282.00 111.50 65.4% 628.75 ATR 223.77 227.93 4.16 1.9% 0.00 Volume 579 880 301 52.0% 4,516
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 15,813.50 15,641.75 15,060.75 R3 15,531.50 15,359.75 14,983.25 R2 15,249.50 15,249.50 14,957.50 R1 15,077.75 15,077.75 14,931.50 15,022.50 PP 14,967.50 14,967.50 14,967.50 14,940.00 S1 14,795.75 14,795.75 14,880.00 14,740.50 S2 14,685.50 14,685.50 14,854.00 S3 14,403.50 14,513.75 14,828.25 S4 14,121.50 14,231.75 14,750.75	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 17,137.50 16,728.00 15,406.50 R3 16,508.75 16,099.25 15,233.75 R2 15,880.00 15,880.00 15,176.00 R1 15,470.50 15,470.50 15,118.50 15,361.00 PP 15,251.25 15,251.25 15,251.25 15,196.50 S1 14,841.75 14,841.75 15,003.00 14,732.00 S2 14,622.50 14,622.50 14,945.50 S3 13,993.75 14,213.00 14,887.75 S4 13,365.00 13,584.25 14,715.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,637.00 14,857.50 779.50 5.2% 252.75 1.7% 6% False True 824 10 15,919.00 14,857.50 1,061.50 7.1% 230.00 1.5% 5% False True 747 20 16,063.50 14,857.50 1,206.00 8.1% 213.75 1.4% 4% False True 431 40 16,280.25 14,857.50 1,422.75 9.5% 236.25 1.6% 3% False True 260 60 16,436.50 14,857.50 1,579.00 10.6% 202.50 1.4% 3% False True 175 80 16,436.50 14,857.00 1,579.50 10.6% 163.00 1.1% 3% False False 131 100 16,436.50 13,453.00 2,983.50 20.0% 131.50 0.9% 49% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,338.00 2.618 15,877.75 1.618 15,595.75 1.000 15,421.50 0.618 15,313.75 HIGH 15,139.50 0.618 15,031.75 0.500 14,998.50 0.382 14,965.25 LOW 14,857.50 0.618 14,683.25 1.000 14,575.50 1.618 14,401.25 2.618 14,119.25 4.250 13,659.00
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 14,998.50 15,039.00 PP 14,967.50 14,994.75 S1 14,936.75 14,950.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.