| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
15,510.00 |
15,321.00 |
-189.00 |
-1.2% |
15,800.00 |
| High |
15,549.25 |
15,405.00 |
-144.25 |
-0.9% |
15,885.75 |
| Low |
15,319.25 |
15,134.50 |
-184.75 |
-1.2% |
15,435.50 |
| Close |
15,333.00 |
15,167.50 |
-165.50 |
-1.1% |
15,484.75 |
| Range |
230.00 |
270.50 |
40.50 |
17.6% |
450.25 |
| ATR |
216.55 |
220.40 |
3.85 |
1.8% |
0.00 |
| Volume |
328 |
45 |
-283 |
-86.3% |
346 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,047.25 |
15,877.75 |
15,316.25 |
|
| R3 |
15,776.75 |
15,607.25 |
15,242.00 |
|
| R2 |
15,506.25 |
15,506.25 |
15,217.00 |
|
| R1 |
15,336.75 |
15,336.75 |
15,192.25 |
15,286.25 |
| PP |
15,235.75 |
15,235.75 |
15,235.75 |
15,210.50 |
| S1 |
15,066.25 |
15,066.25 |
15,142.75 |
15,015.75 |
| S2 |
14,965.25 |
14,965.25 |
15,118.00 |
|
| S3 |
14,694.75 |
14,795.75 |
15,093.00 |
|
| S4 |
14,424.25 |
14,525.25 |
15,018.75 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,952.75 |
16,669.00 |
15,732.50 |
|
| R3 |
16,502.50 |
16,218.75 |
15,608.50 |
|
| R2 |
16,052.25 |
16,052.25 |
15,567.25 |
|
| R1 |
15,768.50 |
15,768.50 |
15,526.00 |
15,685.25 |
| PP |
15,602.00 |
15,602.00 |
15,602.00 |
15,560.50 |
| S1 |
15,318.25 |
15,318.25 |
15,443.50 |
15,235.00 |
| S2 |
15,151.75 |
15,151.75 |
15,402.25 |
|
| S3 |
14,701.50 |
14,868.00 |
15,361.00 |
|
| S4 |
14,251.25 |
14,417.75 |
15,237.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,718.50 |
15,134.50 |
584.00 |
3.9% |
241.00 |
1.6% |
6% |
False |
True |
136 |
| 10 |
16,004.50 |
15,134.50 |
870.00 |
5.7% |
244.00 |
1.6% |
4% |
False |
True |
102 |
| 20 |
16,306.75 |
15,134.50 |
1,172.25 |
7.7% |
210.25 |
1.4% |
3% |
False |
True |
58 |
| 40 |
16,436.50 |
15,134.50 |
1,302.00 |
8.6% |
155.75 |
1.0% |
3% |
False |
True |
31 |
| 60 |
16,436.50 |
14,122.00 |
2,314.50 |
15.3% |
113.75 |
0.7% |
45% |
False |
False |
20 |
| 80 |
16,436.50 |
13,222.00 |
3,214.50 |
21.2% |
85.25 |
0.6% |
61% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,554.50 |
|
2.618 |
16,113.25 |
|
1.618 |
15,842.75 |
|
1.000 |
15,675.50 |
|
0.618 |
15,572.25 |
|
HIGH |
15,405.00 |
|
0.618 |
15,301.75 |
|
0.500 |
15,269.75 |
|
0.382 |
15,237.75 |
|
LOW |
15,134.50 |
|
0.618 |
14,967.25 |
|
1.000 |
14,864.00 |
|
1.618 |
14,696.75 |
|
2.618 |
14,426.25 |
|
4.250 |
13,985.00 |
|
|