E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 14,917.00 14,817.00 -100.00 -0.7% 14,374.00
High 14,944.00 14,817.00 -127.00 -0.8% 14,851.00
Low 14,917.00 14,817.00 -100.00 -0.7% 14,122.00
Close 14,917.00 14,817.00 -100.00 -0.7% 14,851.00
Range 27.00 0.00 -27.00 -100.0% 729.00
ATR 133.42 131.03 -2.39 -1.8% 0.00
Volume
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 14,817.00 14,817.00 14,817.00
R3 14,817.00 14,817.00 14,817.00
R2 14,817.00 14,817.00 14,817.00
R1 14,817.00 14,817.00 14,817.00 14,817.00
PP 14,817.00 14,817.00 14,817.00 14,817.00
S1 14,817.00 14,817.00 14,817.00 14,817.00
S2 14,817.00 14,817.00 14,817.00
S3 14,817.00 14,817.00 14,817.00
S4 14,817.00 14,817.00 14,817.00
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 16,795.00 16,552.00 15,252.00
R3 16,066.00 15,823.00 15,051.50
R2 15,337.00 15,337.00 14,984.75
R1 15,094.00 15,094.00 14,917.75 15,215.50
PP 14,608.00 14,608.00 14,608.00 14,668.75
S1 14,365.00 14,365.00 14,784.25 14,486.50
S2 13,879.00 13,879.00 14,717.25
S3 13,150.00 13,636.00 14,650.50
S4 12,421.00 12,907.00 14,450.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,944.00 14,122.00 822.00 5.5% 5.50 0.0% 85% False False
10 14,944.00 14,070.00 874.00 5.9% 2.75 0.0% 85% False False
20 14,944.00 13,453.00 1,491.00 10.1% 1.25 0.0% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,817.00
2.618 14,817.00
1.618 14,817.00
1.000 14,817.00
0.618 14,817.00
HIGH 14,817.00
0.618 14,817.00
0.500 14,817.00
0.382 14,817.00
LOW 14,817.00
0.618 14,817.00
1.000 14,817.00
1.618 14,817.00
2.618 14,817.00
4.250 14,817.00
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 14,817.00 14,880.50
PP 14,817.00 14,859.25
S1 14,817.00 14,838.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols