E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary Previous Current 08-Mar-2024 11-Mar-2024 Change Change % Previous Week Open 5,159.25 5,132.50 -26.75 -0.5% 5,142.00 High 5,193.00 5,133.25 -59.75 -1.2% 5,193.00 Low 5,121.75 5,094.75 -27.00 -0.5% 5,063.00 Close 5,129.00 5,123.00 -6.00 -0.1% 5,129.00 Range 71.25 38.50 -32.75 -46.0% 130.00 ATR 53.69 52.61 -1.09 -2.0% 0.00 Volume 2,786,680 1,840,000 -946,680 -34.0% 9,668,378
Daily Pivots for day following 11-Mar-2024 Classic Woodie Camarilla DeMark R4 5,232.50 5,216.25 5,144.25 R3 5,194.00 5,177.75 5,133.50 R2 5,155.50 5,155.50 5,130.00 R1 5,139.25 5,139.25 5,126.50 5,128.00 PP 5,117.00 5,117.00 5,117.00 5,111.50 S1 5,100.75 5,100.75 5,119.50 5,089.50 S2 5,078.50 5,078.50 5,116.00 S3 5,040.00 5,062.25 5,112.50 S4 5,001.50 5,023.75 5,101.75	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 5,518.25 5,453.75 5,200.50 R3 5,388.25 5,323.75 5,164.75 R2 5,258.25 5,258.25 5,152.75 R1 5,193.75 5,193.75 5,141.00 5,161.00 PP 5,128.25 5,128.25 5,128.25 5,112.00 S1 5,063.75 5,063.75 5,117.00 5,031.00 S2 4,998.25 4,998.25 5,105.25 S3 4,868.25 4,933.75 5,093.25 S4 4,738.25 4,803.75 5,057.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,193.00 5,063.00 130.00 2.5% 63.50 1.2% 46% False False 2,060,067 10 5,193.00 5,060.00 133.00 2.6% 51.00 1.0% 47% False False 1,712,424 20 5,193.00 4,936.50 256.50 5.0% 53.50 1.0% 73% False False 1,608,456 40 5,193.00 4,746.25 446.75 8.7% 49.50 1.0% 84% False False 1,565,089 60 5,193.00 4,696.75 496.25 9.7% 48.75 0.9% 86% False False 1,535,233 80 5,193.00 4,470.75 722.25 14.1% 46.25 0.9% 90% False False 1,225,703 100 5,193.00 4,167.50 1,025.50 20.0% 48.50 0.9% 93% False False 981,441 120 5,193.00 4,167.50 1,025.50 20.0% 51.00 1.0% 93% False False 818,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.65 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,297.00 2.618 5,234.00 1.618 5,195.50 1.000 5,171.75 0.618 5,157.00 HIGH 5,133.25 0.618 5,118.50 0.500 5,114.00 0.382 5,109.50 LOW 5,094.75 0.618 5,071.00 1.000 5,056.25 1.618 5,032.50 2.618 4,994.00 4.250 4,931.00
Fisher Pivots for day following 11-Mar-2024 Pivot 1 day 3 day R1 5,120.00 5,139.75 PP 5,117.00 5,134.25 S1 5,114.00 5,128.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.