E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 5,090.75 5,072.00 -18.75 -0.4% 5,016.50 High 5,091.25 5,114.50 23.25 0.5% 5,123.50 Low 5,063.25 5,060.00 -3.25 -0.1% 4,959.00 Close 5,081.00 5,103.75 22.75 0.4% 5,101.50 Range 28.00 54.50 26.50 94.6% 164.50 ATR 48.35 48.79 0.44 0.9% 0.00 Volume 1,201,011 1,790,702 589,691 49.1% 6,174,433
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 5,256.25 5,234.50 5,133.75 R3 5,201.75 5,180.00 5,118.75 R2 5,147.25 5,147.25 5,113.75 R1 5,125.50 5,125.50 5,108.75 5,136.50 PP 5,092.75 5,092.75 5,092.75 5,098.25 S1 5,071.00 5,071.00 5,098.75 5,082.00 S2 5,038.25 5,038.25 5,093.75 S3 4,983.75 5,016.50 5,088.75 S4 4,929.25 4,962.00 5,073.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 5,554.75 5,492.75 5,192.00 R3 5,390.25 5,328.25 5,146.75 R2 5,225.75 5,225.75 5,131.75 R1 5,163.75 5,163.75 5,116.50 5,194.75 PP 5,061.25 5,061.25 5,061.25 5,077.00 S1 4,999.25 4,999.25 5,086.50 5,030.25 S2 4,896.75 4,896.75 5,071.25 S3 4,732.25 4,834.75 5,056.25 S4 4,567.75 4,670.25 5,011.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,123.50 5,060.00 63.50 1.2% 34.25 0.7% 69% False True 1,290,652 10 5,123.50 4,959.00 164.50 3.2% 47.50 0.9% 88% False False 1,417,713 20 5,123.50 4,872.50 251.00 4.9% 50.00 1.0% 92% False False 1,458,737 40 5,123.50 4,702.00 421.50 8.3% 49.00 1.0% 95% False False 1,508,195 60 5,123.50 4,599.00 524.50 10.3% 46.75 0.9% 96% False False 1,413,946 80 5,123.50 4,373.25 750.25 14.7% 45.25 0.9% 97% False False 1,062,129 100 5,123.50 4,167.50 956.00 18.7% 49.25 1.0% 98% False False 850,560 120 5,123.50 4,167.50 956.00 18.7% 50.00 1.0% 98% False False 709,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.88 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,346.00 2.618 5,257.25 1.618 5,202.75 1.000 5,169.00 0.618 5,148.25 HIGH 5,114.50 0.618 5,093.75 0.500 5,087.25 0.382 5,080.75 LOW 5,060.00 0.618 5,026.25 1.000 5,005.50 1.618 4,971.75 2.618 4,917.25 4.250 4,828.50
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 5,098.25 5,098.25 PP 5,092.75 5,092.75 S1 5,087.25 5,087.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.