E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 5,077.50 5,090.75 13.25 0.3% 5,016.50 High 5,093.00 5,091.25 -1.75 0.0% 5,123.50 Low 5,067.00 5,063.25 -3.75 -0.1% 4,959.00 Close 5,090.00 5,081.00 -9.00 -0.2% 5,101.50 Range 26.00 28.00 2.00 7.7% 164.50 ATR 49.91 48.35 -1.57 -3.1% 0.00 Volume 1,026,819 1,201,011 174,192 17.0% 6,174,433
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 5,162.50 5,149.75 5,096.50 R3 5,134.50 5,121.75 5,088.75 R2 5,106.50 5,106.50 5,086.25 R1 5,093.75 5,093.75 5,083.50 5,086.00 PP 5,078.50 5,078.50 5,078.50 5,074.75 S1 5,065.75 5,065.75 5,078.50 5,058.00 S2 5,050.50 5,050.50 5,075.75 S3 5,022.50 5,037.75 5,073.25 S4 4,994.50 5,009.75 5,065.50	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 5,554.75 5,492.75 5,192.00 R3 5,390.25 5,328.25 5,146.75 R2 5,225.75 5,225.75 5,131.75 R1 5,163.75 5,163.75 5,116.50 5,194.75 PP 5,061.25 5,061.25 5,061.25 5,077.00 S1 4,999.25 4,999.25 5,086.50 5,030.25 S2 4,896.75 4,896.75 5,071.25 S3 4,732.25 4,834.75 5,056.25 S4 4,567.75 4,670.25 5,011.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,123.50 5,015.25 108.25 2.1% 42.00 0.8% 61% False False 1,280,286 10 5,123.50 4,959.00 164.50 3.2% 47.25 0.9% 74% False False 1,401,850 20 5,123.50 4,866.00 257.50 5.1% 50.75 1.0% 83% False False 1,483,502 40 5,123.50 4,702.00 421.50 8.3% 49.25 1.0% 90% False False 1,505,381 60 5,123.50 4,599.00 524.50 10.3% 46.75 0.9% 92% False False 1,384,545 80 5,123.50 4,303.50 820.00 16.1% 45.50 0.9% 95% False False 1,039,815 100 5,123.50 4,167.50 956.00 18.8% 49.25 1.0% 96% False False 832,685 120 5,123.50 4,167.50 956.00 18.8% 49.75 1.0% 96% False False 694,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,210.25 2.618 5,164.50 1.618 5,136.50 1.000 5,119.25 0.618 5,108.50 HIGH 5,091.25 0.618 5,080.50 0.500 5,077.25 0.382 5,074.00 LOW 5,063.25 0.618 5,046.00 1.000 5,035.25 1.618 5,018.00 2.618 4,990.00 4.250 4,944.25
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 5,079.75 5,085.50 PP 5,078.50 5,084.00 S1 5,077.25 5,082.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.